Myriad Genetics, Inc. - Price History
Monthly price history for MYGN (Myriad Genetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.29 | $25.29 |
| April 2024 | $19.57 | $19.57 |
| March 2024 | $21.32 | $21.32 |
| February 2024 | $20.93 | $20.93 |
| January 2024 | $21.39 | $21.39 |
| December 2023 | $19.14 | $19.14 |
| November 2023 | $19.09 | $19.09 |
| October 2023 | $15.58 | $15.58 |
| September 2023 | $16.04 | $16.04 |
| August 2023 | $17.85 | $17.85 |
| July 2023 | $22.35 | $22.35 |
| June 2023 | $23.18 | $23.18 |
| May 2023 | $22.06 | $22.06 |
| April 2023 | $21.29 | $21.29 |
| March 2023 | $23.23 | $23.23 |
| February 2023 | $18.92 | $18.92 |
| January 2023 | $19.72 | $19.72 |
| December 2022 | $14.51 | $14.51 |
| November 2022 | $20.26 | $20.26 |
| October 2022 | $20.74 | $20.74 |
| September 2022 | $19.08 | $19.08 |
| August 2022 | $22.34 | $22.34 |
| July 2022 | $26.38 | $26.38 |
| June 2022 | $18.17 | $18.17 |
| May 2022 | $19.24 | $19.24 |
| April 2022 | $20.50 | $20.50 |
| March 2022 | $25.20 | $25.20 |
| February 2022 | $24.38 | $24.38 |
| January 2022 | $26.29 | $26.29 |
| December 2021 | $27.60 | $27.60 |
| November 2021 | $25.86 | $25.86 |
| October 2021 | $30.77 | $30.77 |
| September 2021 | $32.29 | $32.29 |
| August 2021 | $35.78 | $35.78 |
| July 2021 | $31.63 | $31.63 |
| June 2021 | $30.58 | $30.58 |
| May 2021 | $28.65 | $28.65 |
| April 2021 | $30.22 | $30.22 |
| March 2021 | $30.45 | $30.45 |
| February 2021 | $30.49 | $30.49 |
| January 2021 | $27.55 | $27.55 |
| December 2020 | $19.78 | $19.78 |
| November 2020 | $17.54 | $17.54 |
| October 2020 | $12.43 | $12.43 |
| September 2020 | $13.04 | $13.04 |
| August 2020 | $13.37 | $13.37 |
| July 2020 | $12.07 | $12.07 |
| June 2020 | $11.34 | $11.34 |
| May 2020 | $14.53 | $14.53 |
| April 2020 | $15.46 | $15.46 |
| March 2020 | $14.31 | $14.31 |
| February 2020 | $17.62 | $17.62 |
| January 2020 | $27.65 | $27.65 |
| December 2019 | $27.23 | $27.23 |
| November 2019 | $25.74 | $25.74 |
| October 2019 | $33.67 | $33.67 |
| September 2019 | $28.63 | $28.63 |
| August 2019 | $23.53 | $23.53 |
| July 2019 | $29.14 | $29.14 |
| June 2019 | $27.78 | $27.78 |
| May 2019 | $24.77 | $24.77 |
| April 2019 | $31.48 | $31.48 |
| March 2019 | $33.20 | $33.20 |
| February 2019 | $31.03 | $31.03 |
| January 2019 | $28.19 | $28.19 |
| December 2018 | $29.07 | $29.07 |
| November 2018 | $32.24 | $32.24 |
| October 2018 | $45.03 | $45.03 |
| September 2018 | $46 | $46 |
| August 2018 | $49.79 | $49.79 |
| July 2018 | $43.75 | $43.75 |
| June 2018 | $37.37 | $37.37 |
| May 2018 | $36.51 | $36.51 |
| April 2018 | $28.29 | $28.29 |
| March 2018 | $29.55 | $29.55 |
| February 2018 | $32.42 | $32.42 |
| January 2018 | $36.88 | $36.88 |
| December 2017 | $34.34 | $34.34 |
| November 2017 | $34.63 | $34.63 |
| October 2017 | $34.28 | $34.28 |
| September 2017 | $36.18 | $36.18 |
| August 2017 | $30.49 | $30.49 |
| July 2017 | $24.27 | $24.27 |
| June 2017 | $25.84 | $25.84 |
| May 2017 | $20.35 | $20.35 |
| April 2017 | $18.39 | $18.39 |
| March 2017 | $19.20 | $19.20 |
| February 2017 | $19.43 | $19.43 |
| January 2017 | $16.18 | $16.18 |
| December 2016 | $16.67 | $16.67 |
| November 2016 | $16.69 | $16.69 |
| October 2016 | $19.71 | $19.71 |
| September 2016 | $20.58 | $20.58 |
| August 2016 | $20.36 | $20.36 |
| July 2016 | $30.98 | $30.98 |
| June 2016 | $30.60 | $30.60 |
| May 2016 | $33.89 | $33.89 |
| April 2016 | $36 | $36 |
| March 2016 | $37.43 | $37.43 |
| February 2016 | $35 | $35 |
| January 2016 | $38.97 | $38.97 |
| December 2015 | $43.16 | $43.16 |
| November 2015 | $43.50 | $43.50 |
| October 2015 | $40.37 | $40.37 |
| September 2015 | $37.48 | $37.48 |
| August 2015 | $37.56 | $37.56 |
| July 2015 | $34.12 | $34.12 |
| June 2015 | $33.99 | $33.99 |
| May 2015 | $33.95 | $33.95 |
| April 2015 | $33.03 | $33.03 |
| March 2015 | $35.40 | $35.40 |
| February 2015 | $34.07 | $34.07 |
| January 2015 | $37.42 | $37.42 |
| December 2014 | $34.06 | $34.06 |
| November 2014 | $33.53 | $33.53 |
| October 2014 | $39.49 | $39.49 |
| September 2014 | $38.57 | $38.57 |
| August 2014 | $36.19 | $36.19 |
| July 2014 | $36.10 | $36.10 |
| June 2014 | $38.92 | $38.92 |
| May 2014 | $33.16 | $33.16 |
| April 2014 | $42.21 | $42.21 |
| March 2014 | $34.19 | $34.19 |
| February 2014 | $36.21 | $36.21 |
| January 2014 | $27.63 | $27.63 |
| December 2013 | $20.98 | $20.98 |
| November 2013 | $29.75 | $29.75 |
| October 2013 | $24.38 | $24.38 |
| September 2013 | $23.50 | $23.50 |
| August 2013 | $26.17 | $26.17 |
| July 2013 | $29.67 | $29.67 |
| June 2013 | $26.87 | $26.87 |
| May 2013 | $32.10 | $32.10 |
| April 2013 | $27.85 | $27.85 |
| March 2013 | $25.41 | $25.41 |
| February 2013 | $25.42 | $25.42 |
| January 2013 | $27.06 | $27.06 |
| December 2012 | $27.25 | $27.25 |
| November 2012 | $28.72 | $28.72 |
| October 2012 | $26.17 | $26.17 |
| September 2012 | $26.95 | $26.95 |
| August 2012 | $24.99 | $24.99 |
| July 2012 | $24.85 | $24.85 |
| June 2012 | $23.77 | $23.77 |
| May 2012 | $24.13 | $24.13 |
| April 2012 | $26.01 | $26.01 |
| March 2012 | $23.66 | $23.66 |
| February 2012 | $24.20 | $24.20 |
| January 2012 | $23.66 | $23.66 |
| December 2011 | $20.94 | $20.94 |
| November 2011 | $21.25 | $21.25 |
| October 2011 | $21.28 | $21.28 |
| September 2011 | $18.74 | $18.74 |
| August 2011 | $19.83 | $19.83 |
| July 2011 | $21.27 | $21.27 |
| June 2011 | $22.71 | $22.71 |
| May 2011 | $25.41 | $25.41 |
| April 2011 | $21.44 | $21.44 |
| March 2011 | $20.15 | $20.15 |
| February 2011 | $18.52 | $18.52 |
| January 2011 | $19.96 | $19.96 |
| December 2010 | $22.84 | $22.84 |
| November 2010 | $21.53 | $21.53 |
| October 2010 | $19.86 | $19.86 |
| September 2010 | $16.41 | $16.41 |
| August 2010 | $15.63 | $15.63 |
| July 2010 | $14.51 | $14.51 |
| June 2010 | $14.95 | $14.95 |
| May 2010 | $18.25 | $18.25 |
| April 2010 | $24 | $24 |
| March 2010 | $24.05 | $24.05 |
| February 2010 | $23 | $23 |
| January 2010 | $23.50 | $23.50 |
| December 2009 | $26.09 | $26.09 |
| November 2009 | $23.12 | $23.12 |
| October 2009 | $24.28 | $24.28 |
| September 2009 | $27.41 | $27.41 |
| August 2009 | $30.57 | $30.57 |
| July 2009 | $27.42 | $27.42 |
| June 2009 | $33.90 | $35.65 |
| May 2009 | $31.20 | $34.48 |
| April 2009 | $33.47 | $36.99 |
| March 2009 | $39.23 | $43.36 |
| February 2009 | $34.01 | $75.20 |
| January 2009 | $32.17 | $71.11 |
| December 2008 | $28.58 | $63.19 |
| November 2008 | $25.57 | $56.53 |
| October 2008 | $27.22 | $60.16 |
| September 2008 | $27.99 | $61.87 |
| August 2008 | $29.42 | $65.04 |
| July 2008 | $28.69 | $63.42 |
| June 2008 | $19.64 | $43.41 |
| May 2008 | $20.89 | $46.18 |
| April 2008 | $17.92 | $39.61 |
| March 2008 | $17.38 | $38.42 |
| February 2008 | $15.97 | $35.30 |
| January 2008 | $18.55 | $41.02 |
| December 2007 | $20.02 | $44.27 |
| November 2007 | $20.79 | $45.97 |
| October 2007 | $23.88 | $52.79 |
| September 2007 | $22.50 | $49.73 |
| August 2007 | $18.96 | $41.92 |
| July 2007 | $16.12 | $35.65 |
| June 2007 | $16.04 | $35.47 |
| May 2007 | $16.42 | $36.30 |
| April 2007 | $15.77 | $34.86 |
| March 2007 | $14.86 | $32.86 |
| February 2007 | $14.43 | $31.91 |
| January 2007 | $15.42 | $34.08 |
| December 2006 | $13.50 | $29.85 |
| November 2006 | $13.11 | $28.99 |
| October 2006 | $11.60 | $25.64 |
| September 2006 | $10.63 | $23.51 |
| August 2006 | $10.91 | $24.12 |
| July 2006 | $10.62 | $23.48 |
| June 2006 | $10.89 | $24.08 |
| May 2006 | $11.26 | $24.90 |
| April 2006 | $11.06 | $24.44 |
| March 2006 | $11.26 | $24.88 |
| February 2006 | $11.08 | $24.49 |
| January 2006 | $9.25 | $20.45 |
| December 2005 | $8.97 | $19.84 |
| November 2005 | $8.29 | $18.32 |
| October 2005 | $8.36 | $18.48 |
| September 2005 | $9.43 | $20.85 |
| August 2005 | $8.53 | $18.85 |
| July 2005 | $7.59 | $16.78 |
| June 2005 | $6.75 | $14.92 |
| May 2005 | $7.10 | $15.70 |
| April 2005 | $6.97 | $15.41 |
| March 2005 | $7.93 | $17.54 |
| February 2005 | $9.35 | $20.66 |
| January 2005 | $10.68 | $23.61 |
| December 2004 | $9.71 | $21.47 |
| November 2004 | $8.30 | $18.35 |
| October 2004 | $7.64 | $16.90 |
| September 2004 | $7.38 | $16.31 |
| August 2004 | $7 | $15.48 |
| July 2004 | $5.91 | $13.06 |
| June 2004 | $6.44 | $14.23 |
| May 2004 | $7.16 | $15.82 |
| April 2004 | $7.43 | $16.43 |
| March 2004 | $6.98 | $15.42 |
| February 2004 | $7.07 | $15.64 |
| January 2004 | $7.41 | $16.37 |
| December 2003 | $5.55 | $12.26 |
| November 2003 | $5.08 | $11.23 |
| October 2003 | $5.46 | $12.07 |
| September 2003 | $4.90 | $10.84 |
| August 2003 | $5.40 | $11.94 |
| July 2003 | $6.55 | $14.49 |
| June 2003 | $5.82 | $12.86 |
| May 2003 | $6.60 | $14.59 |
| April 2003 | $5.14 | $11.37 |
| March 2003 | $4.36 | $9.63 |
| February 2003 | $4.22 | $9.33 |
| January 2003 | $5.49 | $12.13 |
| December 2002 | $6.30 | $13.92 |
| November 2002 | $8.20 | $18.14 |
| October 2002 | $7.79 | $17.22 |
| September 2002 | $6.83 | $15.11 |
| August 2002 | $7.41 | $16.37 |
| July 2002 | $9.97 | $22.04 |
| June 2002 | $8.77 | $19.40 |
| May 2002 | $9.62 | $21.26 |
| April 2002 | $10.25 | $22.66 |
| March 2002 | $14.46 | $31.96 |
| February 2002 | $14.13 | $31.23 |
| January 2002 | $18.29 | $40.43 |
| December 2001 | $22.71 | $50.20 |
| November 2001 | $24.54 | $54.25 |
| October 2001 | $19.84 | $43.87 |
| September 2001 | $13.22 | $29.22 |
| August 2001 | $18.81 | $41.58 |
| July 2001 | $19.79 | $43.74 |
| June 2001 | $27.31 | $60.38 |
| May 2001 | $26.77 | $59.17 |
| April 2001 | $22.85 | $50.50 |
| March 2001 | $17.50 | $38.68 |
| February 2001 | $23.89 | $52.81 |
| January 2001 | $31.11 | $68.78 |
| December 2000 | $35.70 | $78.91 |
| November 2000 | $30.25 | $66.87 |
| October 2000 | $51.76 | $114.44 |
| September 2000 | $37.26 | $82.37 |
| August 2000 | $30.17 | $133.39 |
| July 2000 | $28.65 | $126.66 |
| June 2000 | $31.94 | $141.21 |
| May 2000 | $17.01 | $75.22 |
| April 2000 | $13.88 | $61.39 |
| March 2000 | $13 | $57.46 |
| February 2000 | $33.32 | $147.34 |
| January 2000 | $13.91 | $61.51 |
| December 1999 | $9.92 | $43.87 |
| November 1999 | $7.14 | $31.59 |
| October 1999 | $3.86 | $17.05 |
| September 1999 | $3.67 | $16.21 |
| August 1999 | $2.53 | $11.20 |
| July 1999 | $2.24 | $9.89 |
| June 1999 | $1.94 | $8.58 |
| May 1999 | $2.24 | $9.89 |
| April 1999 | $2.10 | $9.30 |
| March 1999 | $1.94 | $8.58 |
| February 1999 | $2.02 | $8.94 |
| January 1999 | $2.21 | $9.78 |
| December 1998 | $2.16 | $9.54 |
| November 1998 | $2.40 | $10.61 |
| October 1998 | $2.16 | $9.54 |
| September 1998 | $2.55 | $11.26 |
| August 1998 | $1.62 | $7.15 |
| July 1998 | $2.72 | $12.04 |
| June 1998 | $3.15 | $13.95 |
| May 1998 | $4.34 | $19.19 |
| April 1998 | $4.48 | $19.79 |
| March 1998 | $4.83 | $21.34 |
| February 1998 | $4.15 | $18.36 |
| January 1998 | $4.80 | $21.22 |
| December 1997 | $5.23 | $23.13 |
| November 1997 | $5.93 | $26.22 |
| October 1997 | $5.61 | $24.80 |
| September 1997 | $5.59 | $24.74 |
| August 1997 | $5.12 | $22.65 |
| July 1997 | $5.55 | $24.56 |
| June 1997 | $5.82 | $25.75 |
| May 1997 | $5.72 | $25.27 |
| April 1997 | $5.36 | $23.72 |
| March 1997 | $7.44 | $32.90 |
| February 1997 | $7.82 | $34.57 |
| January 1997 | $8.30 | $36.72 |
| December 1996 | $5.45 | $24.08 |
| November 1996 | $5.50 | $24.32 |
| October 1996 | $5.34 | $23.60 |
| September 1996 | $5.50 | $24.32 |
| August 1996 | $4.74 | $20.98 |
| July 1996 | $3.99 | $17.64 |
| June 1996 | $5.39 | $23.84 |
| May 1996 | $5.98 | $26.46 |
| April 1996 | $7.10 | $31.41 |
| March 1996 | $5.77 | $25.51 |
| February 1996 | $6.20 | $27.42 |
| January 1996 | $7.23 | $31.95 |
| December 1995 | $7.04 | $31.11 |
| November 1995 | $6.79 | $30.04 |
| October 1995 | $5.82 | $25.75 |
MYGN
Price: $25.29
52 week price:
Earnings Per Share: -3.18 USD
P/E Ratio: -6.54
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 315100
Ebitda: 17.5 millionMarket Capitalization: 2.3 billion