Blackrock MuniYield New Jersey dividends
Stock symbol MYJ is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Average dividend growth rate for stock Blackrock MuniYield New Jersey (MYJ) for past three years is 4.12%.
Dividend history for stock MYJ (Blackrock MuniYield New Jersey ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield New Jersey Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-06 | 2022-05-02 | 0.0625 USD | 13.15 USD | 13.15 USD |
| 2022-03-14 | 2022-04-01 | 0.0625 USD | 13.65 USD | 13.71 USD |
| 2022-02-14 | 2022-03-01 | 0.0625 USD | 13.85 USD | 13.98 USD |
| 2022-01-13 | 2022-02-01 | 0.0625 USD | 14.91 USD | 15.11 USD |
| 2021-12-16 | 2021-12-31 | 0.0625 USD | 15.49 USD | 15.77 USD |
| 2021-11-12 | 2021-12-01 | 0.0625 USD | 15.58 USD | 15.92 USD |
| 2021-10-14 | 2021-11-01 | 0.0625 USD | 15.11 USD | 15.50 USD |
| 2021-09-14 | 2021-10-01 | 0.0625 USD | 15.49 USD | 15.95 USD |
| 2021-08-13 | 2021-09-01 | 0.0625 USD | 15.22 USD | 15.74 USD |
| 2021-07-14 | 2021-08-02 | 0.0625 USD | 15.12 USD | 15.70 USD |
| 2021-06-14 | 2021-07-01 | 0.0625 USD | 15.47 USD | 16.12 USD |
| 2021-05-13 | 2021-06-01 | 0.0625 USD | 14.63 USD | 15.31 USD |
| 2021-04-14 | 2021-05-03 | 0.0625 USD | 14.32 USD | 15.04 USD |
| 2021-03-12 | 2021-04-01 | 0.0625 USD | 13.87 USD | 14.63 USD |
| 2021-02-12 | 2021-03-01 | 0.0625 USD | 14.05 USD | 14.88 USD |
| 2021-01-14 | 2021-02-01 | 0.0625 USD | 13.54 USD | 14.41 USD |
| 2020-12-14 | 2020-12-31 | 0.0625 USD | 13.24 USD | 14.15 USD |
| 2020-11-13 | 2020-12-01 | 0.0625 USD | 12.96 USD | 13.91 USD |
| 2020-10-14 | 2020-11-02 | 0.0625 USD (3.31%) | 12.68 USD | 13.67 USD |
| 2020-09-14 | 2020-10-01 | 0.0605 USD | 12.97 USD | 14.05 USD |
| 2020-08-13 | 2020-09-01 | 0.0605 USD | 13.29 USD | 14.45 USD |
| 2020-07-14 | 2020-08-03 | 0.0605 USD | 12.73 USD | 13.90 USD |
| 2020-06-12 | 2020-07-01 | 0.0605 USD | 12.39 USD | 13.59 USD |
| 2020-05-14 | 2020-06-01 | 0.0605 USD | 11.56 USD | 12.74 USD |
| 2020-04-14 | 2020-05-01 | 0.0605 USD | 12.26 USD | 13.57 USD |
| 2020-03-13 | 2020-04-01 | 0.0605 USD | 12.54 USD | 13.94 USD |
| 2020-02-13 | 2020-03-02 | 0.0605 USD | 14.08 USD | 15.73 USD |
| 2020-01-14 | 2020-02-03 | 0.0605 USD | 13.75 USD | 15.42 USD |
| 2019-12-13 | 2019-12-31 | 0.0605 USD | 13.62 USD | 15.33 USD |
| 2019-11-14 | 2019-12-02 | 0.0605 USD | 13.56 USD | 15.33 USD |
| 2019-10-11 | 2019-11-01 | 0.0605 USD | 13.75 USD | 15.60 USD |
| 2019-09-13 | 2019-10-01 | 0.0605 USD | 13.04 USD | 14.85 USD |
| 2019-08-14 | 2019-09-03 | 0.0605 USD | 13.58 USD | 15.52 USD |
| 2019-07-12 | 2019-08-01 | 0.0605 USD | 13.05 USD | 14.98 USD |
| 2019-06-13 | 2019-07-01 | 0.0605 USD | 12.92 USD | 14.89 USD |
| 2019-05-14 | 2019-06-03 | 0.0605 USD | 12.67 USD | 14.66 USD |
| 2019-04-12 | 2019-05-01 | 0.0605 USD | 12.49 USD | 14.51 USD |
| 2019-03-14 | 2019-04-01 | 0.0605 USD | 11.86 USD | 13.84 USD |
| 2019-02-14 | 2019-03-01 | 0.0605 USD | 11.69 USD | 13.70 USD |
| 2019-01-14 | 2019-02-01 | 0.0605 USD | 11.38 USD | 13.40 USD |
| 2018-12-12 | 2018-12-31 | 0.0605 USD | 11.12 USD | 13.15 USD |
| 2018-11-14 | 2018-12-03 | 0.0605 USD | 10.96 USD | 13.02 USD |
| 2018-10-12 | 2018-11-01 | 0.0605 USD | 10.61 USD | 12.66 USD |
| 2018-09-13 | 2018-10-01 | 0.0605 USD | 11.01 USD | 13.20 USD |
| 2018-08-14 | 2018-09-04 | 0.0605 USD | 11.19 USD | 13.48 USD |
| 2018-07-13 | 2018-08-01 | 0.0605 USD (-45%) | 11.30 USD | 13.67 USD |
| 2018-06-06 | 2018-07-02 | 0.1100 USD (81.82%) Special | 11.40 USD | 13.85 USD |
| 2018-05-14 | 2018-06-01 | 0.0605 USD | 11.26 USD | 13.79 USD |
| 2018-04-13 | 2018-05-01 | 0.0605 USD | 11.28 USD | 13.88 USD |
| 2018-03-14 | 2018-04-02 | 0.0605 USD (-19.33%) | 11.54 USD | 14.26 USD |
| 2018-02-14 | 2018-03-01 | 0.0750 USD | 11.86 USD | 14.72 USD |
| 2018-01-12 | 2018-02-01 | 0.0750 USD | 12.42 USD | 15.49 USD |
| 2017-12-11 | 2017-12-29 | 0.0750 USD | 13.02 USD | 16.32 USD |
| 2017-11-14 | 2017-12-01 | 0.0750 USD | 12.57 USD | 15.82 USD |
| 2017-10-13 | 2017-11-01 | 0.0750 USD | 12.89 USD | 16.30 USD |
| 2017-09-14 | 2017-10-02 | 0.0750 USD | 13.05 USD | 16.59 USD |
| 2017-08-11 | 2017-09-01 | 0.0750 USD | 12.79 USD | 16.33 USD |
| 2017-07-12 | 2017-08-01 | 0.0750 USD | 12.69 USD | 16.27 USD |
| 2017-06-13 | 2017-07-03 | 0.0750 USD | 12.31 USD | 15.86 USD |
| 2017-05-11 | 2017-06-01 | 0.0750 USD | 12.07 USD | 15.63 USD |
| 2017-04-11 | 2017-05-01 | 0.0750 USD | 11.92 USD | 15.51 USD |
| 2017-03-13 | 2017-04-03 | 0.0750 USD | 11.50 USD | 15.03 USD |
| 2017-02-13 | 2017-03-01 | 0.0750 USD | 11.68 USD | 15.35 USD |
| 2017-01-11 | 2017-02-01 | 0.0750 USD | 11.71 USD | 15.46 USD |
| 2016-12-08 | 2016-12-30 | 0.0750 USD | 11.75 USD | 15.58 USD |
| 2016-11-10 | 2016-12-01 | 0.0750 USD | 12.24 USD | 16.31 USD |
| 2016-10-12 | 2016-11-01 | 0.0750 USD | 12.56 USD | 16.81 USD |
| 2016-09-13 | 2016-10-03 | 0.0750 USD | 12.67 USD | 17.04 USD |
| 2016-08-11 | 2016-09-01 | 0.0750 USD | 12.71 USD | 17.16 USD |
| 2016-07-13 | 2016-08-01 | 0.0750 USD | 12.41 USD | 16.83 USD |
| 2016-06-13 | 2016-07-01 | 0.0750 USD | 12.30 USD | 16.76 USD |
| 2016-05-12 | 2016-06-01 | 0.0750 USD | 12.36 USD | 16.91 USD |
| 2016-04-13 | 2016-05-02 | 0.0750 USD | 12.12 USD | 16.66 USD |
| 2016-03-11 | 2016-04-01 | 0.0750 USD | 11.77 USD | 16.25 USD |
| 2016-02-11 | 2016-03-01 | 0.0750 USD | 11.71 USD | 16.24 USD |
| 2016-01-13 | 2016-02-01 | 0.0750 USD (-8.54%) | 11.03 USD | 15.37 USD |
| 2015-12-10 | 2015-12-31 | 0.0820 USD (9.33%) | 10.90 USD | 15.14 USD |
| 2015-11-12 | 2015-12-01 | 0.0750 USD | 10.75 USD | 15.05 USD |
| 2015-10-13 | 2015-11-02 | 0.0750 USD | 10.60 USD | 14.92 USD |
| 2015-09-11 | 2015-10-01 | 0.0750 USD | 10.42 USD | 14.73 USD |
| 2015-08-12 | 2015-09-01 | 0.0750 USD | 10.40 USD | 14.78 USD |
| 2015-07-13 | 2015-08-03 | 0.0750 USD | 10.03 USD | 14.33 USD |
| 2015-06-11 | 2015-07-01 | 0.0750 USD | 10.08 USD | 14.48 USD |
| 2015-05-13 | 2015-06-01 | 0.0750 USD | 10.29 USD | 14.85 USD |
| 2015-04-13 | 2015-05-01 | 0.0750 USD | 10.48 USD | 15.20 USD |
| 2015-03-11 | 2015-04-01 | 0.0750 USD | 10.46 USD | 15.25 USD |
| 2015-02-11 | 2015-03-02 | 0.0750 USD | 10.49 USD | 15.37 USD |
| 2015-01-13 | 2015-02-02 | 0.0750 USD | 10.36 USD | 15.26 USD |
| 2014-12-10 | 2014-12-31 | 0.0750 USD | 10.09 USD | 14.93 USD |
| 2014-11-12 | 2014-12-01 | 0.0750 USD | 9.97 USD | 14.83 USD |
| 2014-10-10 | 2014-11-03 | 0.0750 USD | 9.92 USD | 14.82 USD |
| 2014-09-11 | 2014-10-01 | 0.0750 USD | 9.65 USD | 14.49 USD |
| 2014-08-13 | 2014-09-02 | 0.0750 USD | 9.70 USD | 14.65 USD |
| 2014-07-11 | 2014-08-01 | 0.0750 USD | 9.73 USD | 14.76 USD |
| 2014-06-12 | 2014-07-01 | 0.0750 USD | 9.94 USD | 15.17 USD |
| 2014-05-13 | 2014-06-02 | 0.0750 USD | 9.84 USD | 15.08 USD |
| 2014-04-11 | 2014-05-01 | 0.0750 USD | 9.28 USD | 14.29 USD |
| 2014-03-12 | 2014-04-01 | 0.0750 USD (1.35%) | 9.21 USD | 14.27 USD |
| 2014-02-12 | 2014-03-03 | 0.0740 USD | 8.99 USD | 14.00 USD |
| 2014-01-13 | 2014-02-03 | 0.0740 USD (111.69%) | 8.72 USD | 13.65 USD |
| 2013-12-11 | 2013-12-31 | 0.0350 USD (-52.76%) | 8.18 USD | 12.87 USD |
| 2013-11-13 | 2013-12-02 | 0.0740 USD | 8.44 USD | 13.31 USD |
| 2013-10-11 | 2013-11-01 | 0.0740 USD | 8.68 USD | 13.77 USD |
| 2013-09-12 | 2013-10-01 | 0.0740 USD | 8.42 USD | 13.43 USD |
| 2013-08-13 | 2013-09-03 | 0.0740 USD | 8.25 USD | 13.24 USD |
| 2013-07-11 | 2013-08-01 | 0.0740 USD | 8.91 USD | 14.37 USD |
| 2013-06-12 | 2013-07-01 | 0.0740 USD | 9.18 USD | 14.88 USD |
| 2013-05-13 | 2013-06-03 | 0.0740 USD | 10.37 USD | 16.90 USD |
| 2013-04-11 | 2013-05-01 | 0.0740 USD | 10.37 USD | 16.97 USD |
| 2013-03-13 | 2013-04-01 | 0.0740 USD | 9.63 USD | 15.83 USD |
| 2013-02-13 | 2013-03-01 | 0.0740 USD | 10.24 USD | 16.91 USD |
| 2013-01-11 | 2013-02-01 | 0.0740 USD (7.71%) | 10.43 USD | 17.29 USD |
| 2012-12-12 | 2012-12-31 | 0.0687 USD Special | 10.42 USD | 17.36 USD |
| 2012-12-12 | 2012-12-31 | 0.0687 USD (-7.16%) | 10.42 USD | 17.36 USD |
| 2012-11-13 | 2012-12-03 | 0.0740 USD | 10.64 USD | 17.79 USD |
| 2012-10-11 | 2012-11-01 | 0.0740 USD | 10.57 USD | 17.74 USD |
| 2012-09-12 | 2012-10-01 | 0.0740 USD | 10.23 USD | 17.25 USD |
| 2012-08-13 | 2012-09-04 | 0.0740 USD | 9.79 USD | 16.58 USD |
| 2012-07-12 | 2012-08-01 | 0.0740 USD | 9.74 USD | 16.57 USD |
| 2012-06-13 | 2012-07-02 | 0.0740 USD | 9.61 USD | 16.42 USD |
| 2012-05-11 | 2012-06-01 | 0.0740 USD | 9.38 USD | 16.10 USD |
| 2012-04-12 | 2012-05-01 | 0.0740 USD | 9.19 USD | 15.85 USD |
| 2012-03-13 | 2012-04-02 | 0.0740 USD (2.07%) | 9.37 USD | 16.22 USD |
| 2012-02-13 | 2012-03-01 | 0.0725 USD | 9.25 USD | 16.10 USD |
| 2012-01-11 | 2012-02-01 | 0.0725 USD (430.20%) | 8.70 USD | 15.21 USD |
| 2011-12-13 | 2011-12-30 | 0.0137 USD Special | 8.43 USD | 14.81 USD |
| 2011-12-13 | 2011-12-30 | 0.0137 USD (-81.14%) | 8.43 USD | 14.81 USD |
| 2011-11-10 | 2011-12-01 | 0.0725 USD | 8.30 USD | 14.58 USD |
| 2011-10-12 | 2011-11-01 | 0.0725 USD | 7.92 USD | 13.99 USD |
| 2011-09-13 | 2011-10-03 | 0.0725 USD | 7.94 USD | 14.09 USD |
| 2011-08-11 | 2011-09-01 | 0.0725 USD | 7.64 USD | 13.64 USD |
| 2011-07-13 | 2011-08-01 | 0.0725 USD | 7.85 USD | 14.08 USD |
| 2011-06-13 | 2011-07-01 | 0.0725 USD | 7.65 USD | 13.79 USD |
| 2011-05-12 | 2011-06-01 | 0.0725 USD | 7.60 USD | 13.78 USD |
| 2011-04-13 | 2011-05-02 | 0.0725 USD | 7.14 USD | 13.01 USD |
| 2011-03-11 | 2011-04-01 | 0.0725 USD | 7.36 USD | 13.49 USD |
| 2011-02-11 | 2011-03-01 | 0.0725 USD | 7.17 USD | 13.22 USD |
| 2011-01-12 | 2011-02-01 | 0.0725 USD (1054.46%) | 7.22 USD | 13.37 USD |
| 2010-12-13 | 2010-12-31 | 0.0063 USD | 7.46 USD | 13.89 USD |
| 2010-12-13 | 2010-12-31 | 0.0063 USD (-91.22%) Special | 7.46 USD | 13.89 USD |
| 2010-11-10 | 2010-12-01 | 0.0715 USD | 8.24 USD | 15.36 USD |
| 2010-10-13 | 2010-11-01 | 0.0715 USD | 8.33 USD | 15.60 USD |
| 2010-09-13 | 2010-10-01 | 0.0715 USD (0.70%) | 8.27 USD | 15.55 USD |
| 2010-08-12 | 2010-09-01 | 0.0710 USD (0.71%) | 7.99 USD | 15.31 USD |
| 2010-07-13 | 2010-08-02 | 0.0705 USD | 7.88 USD | 14.88 USD |
| 2010-06-11 | 2010-07-01 | 0.0705 USD | 7.71 USD | 14.63 USD |
| 2010-05-12 | 2010-06-01 | 0.0705 USD | 7.65 USD | 14.60 USD |
| 2010-04-13 | 2010-05-03 | 0.0705 USD | 7.44 USD | 14.26 USD |
| 2010-03-11 | 2010-04-01 | 0.0705 USD | 7.47 USD | 14.38 USD |
| 2010-02-10 | 2010-03-01 | 0.0705 USD | 7.36 USD | 14.25 USD |
| 2010-01-13 | 2010-02-01 | 0.0705 USD | 7.18 USD | 13.96 USD |
| 2009-12-11 | 2009-12-31 | 0.0705 USD | 7.22 USD | 14.12 USD |
| 2009-11-10 | 2009-12-01 | 0.0705 USD | 7.24 USD | 14.23 USD |
| 2009-10-13 | 2009-11-02 | 0.0705 USD | 7.24 USD | 14.30 USD |
| 2009-09-11 | 2009-10-01 | 0.0705 USD | 7.23 USD | 14.35 USD |
| 2009-08-12 | 2009-09-01 | 0.0705 USD | 6.84 USD | 13.64 USD |
| 2009-07-13 | 2009-08-03 | 0.0705 USD | 6.60 USD | 13.23 USD |
| 2009-06-11 | 2009-07-01 | 0.0705 USD (21.55%) | 6.45 USD | 13.00 USD |
| 2009-05-13 | 2009-06-01 | 0.0580 USD | 6.03 USD | 12.23 USD |
| 2009-04-13 | 2009-05-01 | 0.0580 USD | 5.82 USD | 11.85 USD |
| 2009-03-12 | 2009-04-01 | 0.0580 USD | 5.35 USD | 10.94 USD |
| 2009-02-11 | 2009-03-02 | 0.0580 USD | 5.95 USD | 12.24 USD |
| 2009-01-13 | 2009-02-02 | 0.0580 USD | 5.67 USD | 11.71 USD |
| 2008-12-11 | 2008-12-31 | 0.0580 USD | 4.51 USD | 9.47 USD |
| 2008-11-12 | 2008-12-01 | 0.0580 USD | 5.09 USD | 10.75 USD |
| 2008-10-10 | 2008-11-03 | 0.0580 USD | 3.86 USD | 8.19 USD |
| 2008-09-11 | 2008-10-01 | 0.0580 USD | 6.46 USD | 13.79 USD |
| 2008-08-13 | 2008-09-02 | 0.0580 USD | 6.36 USD | 13.63 USD |
| 2008-07-11 | 2008-08-01 | 0.0580 USD | 6.53 USD | 14.06 USD |
| 2008-06-12 | 2008-07-01 | 0.0580 USD | 6.53 USD | 14.11 USD |
| 2008-05-13 | 2008-06-02 | 0.0580 USD | 6.35 USD | 13.77 USD |
| 2008-04-11 | 2008-05-01 | 0.0580 USD | 6.32 USD | 13.77 USD |
| 2008-03-12 | 2008-04-01 | 0.0580 USD | 6.11 USD | 13.38 USD |
| 2008-02-13 | 2008-03-03 | 0.0580 USD | 6.51 USD | 14.31 USD |
| 2008-01-17 | 2008-02-01 | 0.0580 USD | 6.47 USD | 14.27 USD |
| 2007-12-12 | 2007-12-31 | 0.0580 USD | 6.13 USD | 13.57 USD |
| 2007-11-13 | 2007-12-03 | 0.0580 USD | 6.14 USD | 13.67 USD |
| 2007-10-11 | 2007-11-01 | 0.0580 USD | 6.26 USD | 13.99 USD |
| 2007-09-12 | 2007-10-01 | 0.0580 USD | 6.44 USD | 14.44 USD |
| 2007-08-13 | 2007-09-04 | 0.0580 USD | 6.29 USD | 14.16 USD |
| 2007-07-12 | 2007-08-01 | 0.0580 USD | 6.34 USD | 14.34 USD |
| 2007-06-13 | 2007-07-02 | 0.0580 USD | 6.29 USD | 14.28 USD |
| 2007-05-11 | 2007-06-01 | 0.0580 USD | 6.64 USD | 15.13 USD |
| 2007-04-12 | 2007-05-01 | 0.0580 USD | 6.59 USD | 15.08 USD |
| 2007-03-13 | 2007-04-02 | 0.0580 USD | 6.65 USD | 15.28 USD |
| 2007-02-13 | 2007-03-01 | 0.0580 USD | 6.52 USD | 15.05 USD |
| 2007-01-11 | 2007-02-01 | 0.0580 USD | 6.50 USD | 15.05 USD |
| 2006-12-13 | 2006-12-28 | 0.0580 USD (-7.94%) | 6.48 USD | 15.07 USD |
| 2006-11-10 | 2006-11-29 | 0.0630 USD | 6.58 USD | 15.36 USD |
| 2006-10-12 | 2006-10-30 | 0.0630 USD | 6.45 USD | 15.10 USD |
| 2006-09-13 | 2006-09-28 | 0.0630 USD | 6.47 USD | 15.21 USD |
| 2006-08-10 | 2006-08-30 | 0.0630 USD | 6.38 USD | 15.06 USD |
| 2006-07-13 | 2006-07-28 | 0.0630 USD | 6.13 USD | 14.54 USD |
| 2006-06-09 | 2006-06-29 | 0.0630 USD | 6.10 USD | 14.54 USD |
| 2006-05-11 | 2006-05-30 | 0.0630 USD | 6.17 USD | 14.76 USD |
| 2006-04-12 | 2006-04-27 | 0.0630 USD | 6.09 USD | 14.64 USD |
| 2006-03-10 | 2006-03-30 | 0.0630 USD | 6.09 USD | 14.70 USD |
| 2006-02-10 | 2006-02-27 | 0.0630 USD | 6.10 USD | 14.79 USD |
| 2006-01-13 | 2006-01-30 | 0.0630 USD (-7.35%) | 6.02 USD | 14.66 USD |
| 2005-12-13 | 2005-12-29 | 0.0680 USD | 5.84 USD | 14.28 USD |
| 2005-11-10 | 2005-11-29 | 0.0680 USD | 5.83 USD | 14.32 USD |
| 2005-10-13 | 2005-10-28 | 0.0680 USD | 5.83 USD | 14.38 USD |
| 2005-09-12 | 2005-09-29 | 0.0680 USD (-12.82%) | 6.25 USD | 15.49 USD |
| 2005-08-11 | 2005-08-30 | 0.0780 USD | 6.21 USD | 15.47 USD |
| 2005-07-12 | 2005-07-28 | 0.0780 USD (-0.38%) | 6.17 USD | 15.45 USD |
| 2005-06-10 | 2005-06-29 | 0.0783 USD (0.38%) | 6.00 USD | 15.09 USD |
| 2005-05-11 | 2005-05-27 | 0.0780 USD | 5.87 USD | 14.84 USD |
| 2005-04-13 | 2005-04-28 | 0.0780 USD | 5.64 USD | 14.34 USD |
| 2005-03-11 | 2005-03-30 | 0.0780 USD | 5.79 USD | 14.79 USD |
| 2005-02-11 | 2005-02-25 | 0.0780 USD | 5.88 USD | 15.10 USD |
| 2005-01-14 | 2005-01-28 | 0.0780 USD (-2.50%) | 5.73 USD | 14.81 USD |
| 2004-12-13 | 2004-12-29 | 0.0800 USD | 5.57 USD | 14.47 USD |
| 2004-11-09 | 2004-11-29 | 0.0800 USD | 5.49 USD | 14.33 USD |
| 2004-10-13 | 2004-10-28 | 0.0800 USD | 5.54 USD | 14.55 USD |
| 2004-09-10 | 2004-09-29 | 0.0800 USD | 5.40 USD | 14.25 USD |
| 2004-08-12 | 2004-08-30 | 0.0800 USD | 5.33 USD | 14.14 USD |
| 2004-07-13 | 2004-07-29 | 0.0800 USD | 5.29 USD | 14.12 USD |
| 2004-06-10 | 2004-06-29 | 0.0800 USD | 4.99 USD | 13.39 USD |
| 2004-05-12 | 2004-05-27 | 0.0800 USD | 4.88 USD | 13.17 USD |
| 2004-04-14 | 2004-04-29 | 0.0800 USD | 5.09 USD | 13.83 USD |
| 2004-03-11 | 2004-03-30 | 0.0800 USD | 5.63 USD | 15.39 USD |
| 2004-02-11 | 2004-02-26 | 0.0800 USD | 5.52 USD | 15.17 USD |
| 2004-01-14 | 2004-01-29 | 0.0800 USD | 5.41 USD | 14.94 USD |
| 2003-12-15 | 2003-12-30 | 0.0800 USD | 5.13 USD | 14.25 USD |
| 2003-11-12 | 2003-11-26 | 0.0800 USD | 5.09 USD | 14.22 USD |
| 2003-10-15 | 2003-10-30 | 0.0800 USD | 4.97 USD | 13.95 USD |
| 2003-09-12 | 2003-09-29 | 0.0800 USD | 4.90 USD | 13.84 USD |
| 2003-08-13 | 2003-08-28 | 0.0800 USD | 4.91 USD | 13.95 USD |
| 2003-07-15 | 2003-07-30 | 0.0800 USD | 5.32 USD | 15.19 USD |
| 2003-06-12 | 2003-06-27 | 0.0800 USD | 5.37 USD | 15.42 USD |
| 2003-05-14 | 2003-05-29 | 0.0800 USD | 5.14 USD | 14.83 USD |
| 2003-04-14 | 2003-04-29 | 0.0800 USD | 4.92 USD | 14.26 USD |
| 2003-03-13 | 2003-03-28 | 0.0800 USD | 4.89 USD | 14.28 USD |
| 2003-02-12 | 2003-02-27 | 0.0800 USD | 4.84 USD | 14.20 USD |
| 2003-01-14 | 2003-01-30 | 0.0800 USD | 4.75 USD | 14.00 USD |
| 2002-12-11 | 2002-12-30 | 0.0800 USD | 4.71 USD | 13.96 USD |
| 2002-11-12 | 2002-11-27 | 0.0800 USD | 4.76 USD | 14.20 USD |
| 2002-10-16 | 2002-10-30 | 0.0800 USD | 4.79 USD | 14.36 USD |
| 2002-09-13 | 2002-09-27 | 0.0800 USD | 4.95 USD | 14.95 USD |
| 2002-08-15 | 2002-08-29 | 0.0800 USD | 4.93 USD | 14.97 USD |
| 2002-07-16 | 2002-07-30 | 0.0800 USD | 4.85 USD | 14.80 USD |
| 2002-06-13 | 2002-06-27 | 0.0800 USD | 4.76 USD | 14.60 USD |
| 2002-05-16 | 2002-05-30 | 0.0800 USD | 4.66 USD | 14.38 USD |
| 2002-04-15 | 2002-04-29 | 0.0800 USD | 4.55 USD | 14.10 USD |
| 2002-03-14 | 2002-03-28 | 0.0800 USD | 4.56 USD | 14.21 USD |
| 2002-02-13 | 2002-02-27 | 0.0800 USD | 4.71 USD | 14.78 USD |
| 2002-01-11 | 2002-01-30 | 0.0800 USD (-4.88%) | 4.54 USD | 14.31 USD |
| 2001-12-18 | 2001-12-28 | 0.0841 USD (5.13%) | 4.48 USD | 14.19 USD |
| 2001-11-16 | 2001-11-29 | 0.0800 USD | 4.50 USD | 14.35 USD |
| 2001-10-12 | 2001-10-30 | 0.0800 USD (4.58%) | 4.65 USD | 14.92 USD |
| 2001-09-17 | 2001-09-27 | 0.0765 USD | 4.61 USD | 14.85 USD |
| 2001-08-16 | 2001-08-30 | 0.0765 USD (8.51%) | 4.57 USD | 14.80 USD |
| 2001-07-13 | 2001-07-30 | 0.0705 USD | 4.44 USD | 14.45 USD |
| 2001-06-15 | 2001-06-28 | 0.0705 USD | 4.39 USD | 14.37 USD |
| 2001-05-14 | 2001-05-30 | 0.0705 USD | 4.45 USD | 14.62 USD |
| 2001-04-11 | 2001-04-27 | 0.0705 USD | 4.22 USD | 13.95 USD |
| 2001-03-15 | 2001-03-29 | 0.0705 USD | 4.31 USD | 14.32 USD |
| 2001-02-14 | 2001-02-27 | 0.0705 USD (7.14%) | 4.31 USD | 14.39 USD |
| 2001-01-11 | 2001-01-30 | 0.0658 USD (-1.20%) | 4.29 USD | 14.38 USD |
| 2000-12-18 | 2000-12-28 | 0.0666 USD (0.45%) | 3.91 USD | 13.19 USD |
| 2000-11-16 | 2000-11-29 | 0.0663 USD (6.25%) | 3.75 USD | 12.69 USD |
| 2000-10-13 | 2000-10-30 | 0.0624 USD (-4.73%) | 3.69 USD | 12.56 USD |
| 2000-09-14 | 2000-09-28 | 0.0655 USD (-0.30%) | 3.84 USD | 13.13 USD |
| 2000-08-16 | 2000-08-30 | 0.0657 USD (-2.09%) | 3.87 USD | 13.31 USD |
| 2000-07-13 | 2000-07-28 | 0.0671 USD (-4.82%) | 3.74 USD | 12.94 USD |
| 2000-06-15 | 2000-06-29 | 0.0705 USD | 3.63 USD | 12.63 USD |
| 2000-05-12 | 2000-05-30 | 0.0705 USD | 3.27 USD | 11.44 USD |
| 2000-04-13 | 2000-04-27 | 0.0705 USD (32.02%) | 3.38 USD | 11.88 USD |
| 2000-03-15 | 2000-03-30 | 0.0534 USD (-33.25%) | 3.29 USD | 11.63 USD |
| 2000-02-02 | 2000-02-28 | 0.0800 USD (19.40%) | 3.34 USD | 11.88 USD |
| 2000-01-13 | 2000-01-28 | 0.0670 USD | 3.29 USD | 11.75 USD |
| 1999-12-21 | 1999-12-30 | 0.0670 USD (-5.63%) | 3.32 USD | 11.94 USD |
| 1999-11-18 | 1999-11-29 | 0.0710 USD (-1.39%) | 3.42 USD | 12.38 USD |
| 1999-10-20 | 1999-10-28 | 0.0720 USD (-4.13%) | 3.30 USD | 12.00 USD |
| 1999-09-20 | 1999-09-29 | 0.0751 USD (7.29%) | 3.50 USD | 12.81 USD |
| 1999-08-19 | 1999-08-30 | 0.0700 USD (0.72%) | 3.67 USD | 13.50 USD |
| 1999-07-21 | 1999-07-29 | 0.0695 USD (0.72%) | 3.78 USD | 14.00 USD |
| 1999-06-21 | 1999-06-29 | 0.0690 USD (2.99%) | 3.78 USD | 14.06 USD |
| 1999-05-19 | 1999-05-27 | 0.0670 USD (-6.82%) | 3.90 USD | 14.56 USD |
| 1999-04-20 | 1999-04-29 | 0.0719 USD (6.99%) | 4.01 USD | 15.06 USD |
| 1999-03-22 | 1999-03-30 | 0.0672 USD (-10.04%) | 4.13 USD | 15.56 USD |
| 1999-02-17 | 1999-02-25 | 0.0747 USD (-10.65%) | 4.24 USD | 16.06 USD |
| 1999-01-20 | 1999-01-28 | 0.0836 USD (2.45%) | 4.24 USD | 16.13 USD |
| 1998-12-21 | 1998-12-30 | 0.0816 USD (8.08%) | 4.36 USD | 16.69 USD |
| 1998-11-18 | 1998-11-27 | 0.0755 USD (4.28%) | 4.34 USD | 16.69 USD |
| 1998-10-20 | 1998-10-29 | 0.0724 USD (-6.82%) | 4.21 USD | 16.25 USD |
| 1998-09-18 | 1998-09-29 | 0.0777 USD (0.52%) | 4.09 USD | 15.88 USD |
| 1998-08-19 | 1998-08-28 | 0.0773 USD (5.46%) | 4.11 USD | 16.00 USD |
| 1998-07-21 | 1998-07-30 | 0.0733 USD (-1.21%) | 4.02 USD | 15.75 USD |
| 1998-06-18 | 1998-06-29 | 0.0742 USD (3.20%) | 3.93 USD | 15.44 USD |
| 1998-05-19 | 1998-05-28 | 0.0719 USD (-4.01%) | 3.89 USD | 15.38 USD |
| 1998-04-20 | 1998-04-29 | 0.0749 USD (10.96%) | 3.84 USD | 15.25 USD |
| 1998-03-19 | 1998-03-30 | 0.0675 USD (-10.36%) | 3.82 USD | 15.25 USD |
| 1998-02-17 | 1998-02-26 | 0.0753 USD (0.80%) | 3.98 USD | 15.94 USD |
| 1998-01-20 | 1998-01-29 | 0.0747 USD (2.33%) | 4.04 USD | 16.25 USD |
| 1997-12-17 | 1997-12-30 | 0.0730 USD (-3.82%) | 3.96 USD | 16.00 USD |
| 1997-11-13 | 1997-11-26 | 0.0759 USD (-1.04%) | 3.80 USD | 15.44 USD |
| 1997-10-16 | 1997-10-30 | 0.0767 USD (-2.04%) | 3.80 USD | 15.50 USD |
| 1997-09-16 | 1997-09-29 | 0.0783 USD (-0.25%) | 3.78 USD | 15.50 USD |
| 1997-08-14 | 1997-08-28 | 0.0785 USD (4.53%) | 3.71 USD | 15.31 USD |
| 1997-07-17 | 1997-07-30 | 0.0751 USD (8.06%) | 3.63 USD | 15.06 USD |
| 1997-06-17 | 1997-06-27 | 0.0695 USD (-6.21%) | 3.57 USD | 14.88 USD |
| 1997-05-15 | 1997-05-29 | 0.0741 USD (-5.48%) | 3.58 USD | 15.00 USD |
| 1997-04-16 | 1997-04-29 | 0.0784 USD (8.59%) | 3.42 USD | 14.38 USD |
| 1997-03-18 | 1997-03-27 | 0.0722 USD (-7.08%) | 3.49 USD | 14.75 USD |
| 1997-02-18 | 1997-02-27 | 0.0777 USD (0.91%) | 3.56 USD | 15.13 USD |
| 1997-01-17 | 1997-01-30 | 0.0770 USD (3.91%) | 3.39 USD | 14.50 USD |
| 1996-12-18 | 1996-12-30 | 0.0741 USD (-2.50%) | 3.35 USD | 14.38 USD |
| 1996-11-14 | 1996-11-27 | 0.0760 USD (3.12%) | 3.36 USD | 14.50 USD |
| 1996-10-17 | 1996-10-30 | 0.0737 USD (-5.15%) | 3.40 USD | 14.75 USD |
| 1996-09-13 | 1996-09-27 | 0.0777 USD (2.64%) | 3.30 USD | 14.38 USD |
| 1996-08-15 | 1996-08-29 | 0.0757 USD (2.57%) | 3.25 USD | 14.25 USD |
| 1996-07-18 | 1996-07-30 | 0.0738 USD (-4.53%) | 3.18 USD | 14.00 USD |
| 1996-06-14 | 1996-06-27 | 0.0773 USD (3.07%) | 3.13 USD | 13.88 USD |
| 1996-05-17 | 1996-05-30 | 0.0750 USD (-6.48%) | 3.14 USD | 14.00 USD |
| 1996-04-17 | 1996-04-29 | 0.0802 USD (5.39%) | 3.07 USD | 13.75 USD |
| 1996-03-15 | 1996-03-28 | 0.0761 USD (-4.40%) | 3.16 USD | 14.25 USD |
| 1996-02-15 | 1996-02-28 | 0.0796 USD (6.85%) | 3.28 USD | 14.88 USD |
| 1996-01-17 | 1996-01-30 | 0.0745 USD (2.62%) | 3.10 USD | 14.13 USD |
| 1995-12-20 | 1995-12-28 | 0.0726 USD (-2.81%) | 3.00 USD | 13.75 USD |
| 1995-11-21 | 1995-11-29 | 0.0747 USD (4.33%) | 2.96 USD | 13.63 USD |
| 1995-10-18 | 1995-10-30 | 0.0716 USD (-3.76%) | 2.92 USD | 13.50 USD |
| 1995-09-20 | 1995-09-28 | 0.0744 USD (-2.36%) | 2.90 USD | 13.50 USD |
| 1995-08-21 | 1995-08-30 | 0.0762 USD (4.67%) | 2.89 USD | 13.50 USD |
| 1995-07-19 | 1995-07-28 | 0.0728 USD (-1.89%) | 2.87 USD | 13.50 USD |
| 1995-06-21 | 1995-06-29 | 0.0742 USD (2.20%) | 2.75 USD | 13.00 USD |
| 1995-05-15 | 1995-05-30 | 0.0726 USD (-3.71%) | 2.81 USD | 13.38 USD |
| 1995-04-17 | 1995-04-27 | 0.0754 USD (-0.53%) | 2.77 USD | 13.25 USD |
| 1995-03-20 | 1995-03-30 | 0.0758 USD | 2.70 USD | 13.00 USD |
| 1995-02-13 | 1995-02-27 | 0.0758 USD (-3.19%) | 2.69 USD | 13.00 USD |
| 1995-01-13 | 1995-01-30 | 0.0783 USD (3.30%) | 2.62 USD | 12.75 USD |
| 1994-12-13 | 1994-12-29 | 0.0758 USD (-3.19%) | 2.45 USD | 12.00 USD |
| 1994-11-14 | 1994-11-29 | 0.0783 USD (3.71%) | 2.18 USD | 10.75 USD |
| 1994-10-12 | 1994-10-28 | 0.0755 USD (-1.69%) | 2.34 USD | 11.63 USD |
| 1994-09-13 | 1994-09-29 | 0.0768 USD (-0.13%) | 2.53 USD | 12.63 USD |
| 1994-08-15 | 1994-08-30 | 0.0769 USD (0.13%) | 2.66 USD | 13.38 USD |
| 1994-07-12 | 1994-07-28 | 0.0768 USD (-3.52%) | 2.72 USD | 13.75 USD |
| 1994-06-14 | 1994-06-29 | 0.0796 USD (7.28%) | 2.68 USD | 13.63 USD |
| 1994-05-11 | 1994-05-27 | 0.0742 USD (-2.62%) | 2.54 USD | 13.00 USD |
| 1994-04-12 | 1994-04-28 | 0.0762 USD (-0.91%) | 2.70 USD | 13.88 USD |
| 1994-03-15 | 1994-03-30 | 0.0769 USD (-4.00%) | 2.78 USD | 14.38 USD |
| 1994-02-09 | 1994-02-25 | 0.0801 USD (-2.44%) | 3.08 USD | 16.00 USD |
| 1994-01-11 | 1994-01-28 | 0.0821 USD (5.66%) | 2.99 USD | 15.63 USD |
| 1993-12-14 | 1993-12-30 | 0.0777 USD (-6.05%) | 3.02 USD | 15.88 USD |
| 1993-11-12 | 1993-11-29 | 0.0827 USD (4.16%) | 2.91 USD | 15.38 USD |
| 1993-10-12 | 1993-10-28 | 0.0794 USD (-3.05%) | 3.02 USD | 16.00 USD |
| 1993-09-14 | 1993-09-29 | 0.0819 USD (0.37%) | 2.98 USD | 15.88 USD |
| 1993-08-16 | 1993-08-30 | 0.0816 USD (3.29%) | 2.99 USD | 16.00 USD |
| 1993-07-13 | 1993-07-29 | 0.0790 USD (-2.23%) | 2.95 USD | 15.88 USD |
| 1993-06-14 | 1993-06-29 | 0.0808 USD (2.54%) | 2.86 USD | 15.50 USD |
| 1993-05-12 | 1993-05-28 | 0.0788 USD (0.90%) | 2.83 USD | 15.38 USD |
| 1993-04-13 | 1993-04-29 | 0.0781 USD (-0.13%) | 2.79 USD | 15.25 USD |
| 1993-03-15 | 1993-03-30 | 0.0782 USD (-0.76%) | 2.80 USD | 15.38 USD |
| 1993-02-09 | 1993-02-25 | 0.0788 USD (-2.48%) | 2.74 USD | 15.13 USD |
| 1993-01-12 | 1993-01-28 | 0.0808 USD (1.76%) | 2.75 USD | 15.25 USD |
| 1992-12-14 | 0.0794 USD (-3.17%) | 2.69 USD | 15.00 USD | |
| 1992-11-09 | 0.0820 USD (5.53%) | 2.54 USD | 14.25 USD | |
| 1992-10-09 | 0.0777 USD (-3.00%) | 2.63 USD | 14.88 USD | |
| 1992-09-14 | 0.0801 USD (7.09%) | 2.69 USD | 15.25 USD | |
| 1992-08-11 | 0.0748 USD (-40.02%) | 2.67 USD | 15.25 USD | |
| 1992-07-13 | 0.1247 USD | 2.66 USD | 15.25 USD |
MYJ
Price: $13.07
52 week price:
Dividend Yield: 5.71%
Payout Ratio Range:
Earnings Per Share: 1.73 USD
P/E Ratio: 10.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 46753
Market Capitalization: 315.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 4.12%
DGR5: -2.89%
DGR10: -0.39%
DGR20: -0.66%