Blackrock MuniYield New Jersey - Price History
Stock symbol MYJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYJ (Blackrock MuniYield New Jersey )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.07 | $13.07 |
| November 2023 | $13.07 | $13.07 |
| October 2023 | $13.07 | $13.07 |
| September 2023 | $13.07 | $13.07 |
| August 2023 | $13.07 | $13.07 |
| July 2023 | $13.07 | $13.07 |
| June 2023 | $13.07 | $13.07 |
| May 2023 | $13.07 | $13.07 |
| April 2023 | $13.07 | $13.07 |
| March 2023 | $13.07 | $13.07 |
| February 2023 | $13.07 | $13.07 |
| January 2023 | $13.07 | $13.07 |
| December 2022 | $13.07 | $13.07 |
| November 2022 | $13.07 | $13.07 |
| October 2022 | $13.07 | $13.07 |
| September 2022 | $13.07 | $13.07 |
| August 2022 | $13.07 | $13.07 |
| July 2022 | $13.07 | $13.07 |
| June 2022 | $13.07 | $13.07 |
| May 2022 | $13.07 | $13.07 |
| April 2022 | $13.94 | $13.94 |
| March 2022 | $13.32 | $13.38 |
| February 2022 | $13.90 | $14.03 |
| January 2022 | $14.07 | $14.26 |
| December 2021 | $15.54 | $15.82 |
| November 2021 | $15.55 | $15.89 |
| October 2021 | $15.11 | $15.50 |
| September 2021 | $15.06 | $15.51 |
| August 2021 | $15.46 | $15.99 |
| July 2021 | $15.05 | $15.62 |
| June 2021 | $15.25 | $15.89 |
| May 2021 | $15.04 | $15.74 |
| April 2021 | $14.57 | $15.31 |
| March 2021 | $13.75 | $14.51 |
| February 2021 | $13.45 | $14.25 |
| January 2021 | $13.64 | $14.51 |
| December 2020 | $13.52 | $14.45 |
| November 2020 | $13.18 | $14.14 |
| October 2020 | $12.51 | $13.49 |
| September 2020 | $12.73 | $13.79 |
| August 2020 | $13.08 | $14.22 |
| July 2020 | $13.08 | $14.28 |
| June 2020 | $12.41 | $13.61 |
| May 2020 | $12.24 | $13.49 |
| April 2020 | $11.59 | $12.83 |
| March 2020 | $12.13 | $13.49 |
| February 2020 | $13.70 | $15.30 |
| January 2020 | $13.95 | $15.64 |
| December 2019 | $13.41 | $15.09 |
| November 2019 | $13.39 | $15.13 |
| October 2019 | $13.42 | $15.23 |
| September 2019 | $13.44 | $15.31 |
| August 2019 | $13.24 | $15.14 |
| July 2019 | $13.14 | $15.08 |
| June 2019 | $12.86 | $14.82 |
| May 2019 | $12.68 | $14.68 |
| April 2019 | $12.67 | $14.72 |
| March 2019 | $12.36 | $14.42 |
| February 2019 | $11.78 | $13.81 |
| January 2019 | $11.55 | $13.60 |
| December 2018 | $10.95 | $12.95 |
| November 2018 | $11.03 | $13.10 |
| October 2018 | $10.62 | $12.67 |
| September 2018 | $10.83 | $12.99 |
| August 2018 | $11.15 | $13.43 |
| July 2018 | $11.17 | $13.51 |
| June 2018 | $11.35 | $13.79 |
| May 2018 | $11.50 | $14.08 |
| April 2018 | $11.25 | $13.84 |
| March 2018 | $11.30 | $13.96 |
| February 2018 | $11.89 | $14.75 |
| January 2018 | $12.03 | $15 |
| December 2017 | $12.61 | $15.80 |
| November 2017 | $12.38 | $15.59 |
| October 2017 | $12.63 | $15.98 |
| September 2017 | $12.76 | $16.21 |
| August 2017 | $13.11 | $16.74 |
| July 2017 | $12.93 | $16.58 |
| June 2017 | $12.44 | $16.03 |
| May 2017 | $12.16 | $15.74 |
| April 2017 | $12.05 | $15.67 |
| March 2017 | $11.73 | $15.33 |
| February 2017 | $11.83 | $15.54 |
| January 2017 | $11.79 | $15.56 |
| December 2016 | $11.55 | $15.32 |
| November 2016 | $11.68 | $15.56 |
| October 2016 | $12.33 | $16.51 |
| September 2016 | $12.70 | $17.07 |
| August 2016 | $12.96 | $17.50 |
| July 2016 | $12.89 | $17.49 |
| June 2016 | $12.68 | $17.28 |
| May 2016 | $12.06 | $16.51 |
| April 2016 | $12.19 | $16.76 |
| March 2016 | $12.07 | $16.67 |
| February 2016 | $11.64 | $16.15 |
| January 2016 | $11.32 | $15.78 |
| December 2015 | $11.05 | $15.47 |
| November 2015 | $10.73 | $15.02 |
| October 2015 | $10.84 | $15.26 |
| September 2015 | $10.36 | $14.65 |
| August 2015 | $10.31 | $14.66 |
| July 2015 | $10.30 | $14.72 |
| June 2015 | $9.97 | $14.32 |
| May 2015 | $10.30 | $14.87 |
| April 2015 | $10.51 | $15.25 |
| March 2015 | $10.43 | $15.21 |
| February 2015 | $10.73 | $15.72 |
| January 2015 | $10.61 | $15.62 |
| December 2014 | $10.10 | $14.95 |
| November 2014 | $9.93 | $14.76 |
| October 2014 | $9.90 | $14.80 |
| September 2014 | $9.67 | $14.52 |
| August 2014 | $9.71 | $14.66 |
| July 2014 | $9.67 | $14.67 |
| June 2014 | $9.81 | $14.97 |
| May 2014 | $9.87 | $15.13 |
| April 2014 | $9.75 | $15.02 |
| March 2014 | $9.20 | $14.25 |
| February 2014 | $9.15 | $14.25 |
| January 2014 | $9.03 | $14.13 |
| December 2013 | $8.68 | $13.66 |
| November 2013 | $8.36 | $13.19 |
| October 2013 | $8.71 | $13.82 |
| September 2013 | $8.66 | $13.81 |
| August 2013 | $8.34 | $13.38 |
| July 2013 | $8.52 | $13.74 |
| June 2013 | $9.07 | $14.70 |
| May 2013 | $9.52 | $15.51 |
| April 2013 | $10.37 | $16.97 |
| March 2013 | $10.06 | $16.53 |
| February 2013 | $9.99 | $16.49 |
| January 2013 | $10.30 | $17.08 |
| December 2012 | $9.97 | $16.60 |
| November 2012 | $10.65 | $17.80 |
| October 2012 | $10.52 | $17.66 |
| September 2012 | $10.39 | $17.51 |
| August 2012 | $9.98 | $16.89 |
| July 2012 | $10.04 | $17.07 |
| June 2012 | $9.59 | $16.39 |
| May 2012 | $9.39 | $16.12 |
| April 2012 | $9.26 | $15.96 |
| March 2012 | $9.10 | $15.77 |
| February 2012 | $9.29 | $16.17 |
| January 2012 | $9.10 | $15.90 |
| December 2011 | $8.88 | $15.60 |
| November 2011 | $8.38 | $14.73 |
| October 2011 | $8.06 | $14.23 |
| September 2011 | $8.04 | $14.28 |
| August 2011 | $7.86 | $14.03 |
| July 2011 | $7.54 | $13.53 |
| June 2011 | $7.66 | $13.81 |
| May 2011 | $7.69 | $13.94 |
| April 2011 | $7.28 | $13.26 |
| March 2011 | $7.22 | $13.24 |
| February 2011 | $7.19 | $13.25 |
| January 2011 | $7.18 | $13.30 |
| December 2010 | $7.40 | $13.78 |
| November 2010 | $7.99 | $14.89 |
| October 2010 | $8.38 | $15.68 |
| September 2010 | $8.25 | $15.52 |
| August 2010 | $8.24 | $15.57 |
| July 2010 | $8.04 | $15.19 |
| June 2010 | $7.72 | $14.66 |
| May 2010 | $7.66 | $14.62 |
| April 2010 | $7.55 | $14.48 |
| March 2010 | $7.45 | $14.35 |
| February 2010 | $7.44 | $14.40 |
| January 2010 | $7.23 | $14.07 |
| December 2009 | $7.06 | $13.81 |
| November 2009 | $6.94 | $13.63 |
| October 2009 | $7.12 | $14.05 |
| September 2009 | $7.44 | $14.76 |
| August 2009 | $7.12 | $14.19 |
| July 2009 | $6.73 | $13.49 |
| June 2009 | $6.42 | $12.95 |
| May 2009 | $6.32 | $12.80 |
| April 2009 | $5.96 | $12.14 |
| March 2009 | $5.62 | $11.51 |
| February 2009 | $5.52 | $11.35 |
| January 2009 | $5.67 | $11.72 |
| December 2008 | $4.80 | $10.07 |
| November 2008 | $4.81 | $10.17 |
| October 2008 | $5.14 | $10.91 |
| September 2008 | $5.45 | $11.64 |
| August 2008 | $6.44 | $13.82 |
| July 2008 | $6.27 | $13.52 |
| June 2008 | $6.45 | $13.96 |
| May 2008 | $6.55 | $14.23 |
| April 2008 | $6.34 | $13.82 |
| March 2008 | $6.19 | $13.57 |
| February 2008 | $6.09 | $13.40 |
| January 2008 | $6.54 | $14.45 |
| December 2007 | $6.13 | $13.59 |
| November 2007 | $6.13 | $13.66 |
| October 2007 | $6.17 | $13.81 |
| September 2007 | $6.35 | $14.27 |
| August 2007 | $6.39 | $14.41 |
| July 2007 | $6.34 | $14.36 |
| June 2007 | $6.38 | $14.50 |
| May 2007 | $6.50 | $14.85 |
| April 2007 | $6.71 | $15.39 |
| March 2007 | $6.58 | $15.15 |
| February 2007 | $6.58 | $15.19 |
| January 2007 | $6.50 | $15.08 |
| December 2006 | $6.48 | $15.08 |
| November 2006 | $6.62 | $15.47 |
| October 2006 | $6.57 | $15.41 |
| September 2006 | $6.52 | $15.35 |
| August 2006 | $6.44 | $15.24 |
| July 2006 | $6.26 | $14.88 |
| June 2006 | $6.09 | $14.53 |
| May 2006 | $6.06 | $14.52 |
| April 2006 | $6.22 | $14.98 |
| March 2006 | $6.15 | $14.87 |
| February 2006 | $6.18 | $14.99 |
| January 2006 | $6.10 | $14.88 |
| December 2005 | $5.92 | $14.50 |
| November 2005 | $5.85 | $14.38 |
| October 2005 | $5.81 | $14.35 |
| September 2005 | $5.96 | $14.79 |
| August 2005 | $6.31 | $15.73 |
| July 2005 | $6.23 | $15.61 |
| June 2005 | $6.12 | $15.41 |
| May 2005 | $5.93 | $15.02 |
| April 2005 | $5.78 | $14.70 |
| March 2005 | $5.59 | $14.30 |
| February 2005 | $5.73 | $14.74 |
| January 2005 | $5.80 | $14.99 |
| December 2004 | $5.65 | $14.69 |
| November 2004 | $5.63 | $14.73 |
| October 2004 | $5.61 | $14.74 |
| September 2004 | $5.50 | $14.55 |
| August 2004 | $5.40 | $14.35 |
| July 2004 | $5.25 | $14.04 |
| June 2004 | $5.10 | $13.72 |
| May 2004 | $5.04 | $13.62 |
| April 2004 | $5.09 | $13.84 |
| March 2004 | $5.62 | $15.39 |
| February 2004 | $5.56 | $15.30 |
| January 2004 | $5.42 | $14.99 |
| December 2003 | $5.22 | $14.50 |
| November 2003 | $5.13 | $14.34 |
| October 2003 | $5.06 | $14.22 |
| September 2003 | $5.02 | $14.20 |
| August 2003 | $4.80 | $13.64 |
| July 2003 | $4.91 | $14.05 |
| June 2003 | $5.28 | $15.19 |
| May 2003 | $5.30 | $15.32 |
| April 2003 | $5.07 | $14.73 |
| March 2003 | $4.94 | $14.42 |
| February 2003 | $4.91 | $14.42 |
| January 2003 | $4.81 | $14.20 |
| December 2002 | $4.88 | $14.50 |
| November 2002 | $4.71 | $14.07 |
| October 2002 | $4.64 | $13.93 |
| September 2002 | $4.97 | $15.02 |
| August 2002 | $4.94 | $15.02 |
| July 2002 | $4.89 | $14.92 |
| June 2002 | $4.84 | $14.86 |
| May 2002 | $4.72 | $14.56 |
| April 2002 | $4.58 | $14.23 |
| March 2002 | $4.47 | $13.97 |
| February 2002 | $4.75 | $14.90 |
| January 2002 | $4.68 | $14.76 |
| December 2001 | $4.52 | $14.35 |
| November 2001 | $4.51 | $14.41 |
| October 2001 | $4.51 | $14.49 |
| September 2001 | $4.43 | $14.30 |
| August 2001 | $4.66 | $15.05 |
| July 2001 | $4.46 | $14.48 |
| June 2001 | $4.43 | $14.45 |
| May 2001 | $4.33 | $14.18 |
| April 2001 | $4.32 | $14.21 |
| March 2001 | $4.31 | $14.27 |
| February 2001 | $4.32 | $14.38 |
| January 2001 | $4.32 | $14.45 |
| December 2000 | $3.91 | $13.12 |
| November 2000 | $3.80 | $12.81 |
| October 2000 | $3.56 | $12.06 |
| September 2000 | $3.83 | $13.06 |
| August 2000 | $3.85 | $13.19 |
| July 2000 | $3.76 | $12.94 |
| June 2000 | $3.67 | $12.69 |
| May 2000 | $3.47 | $12.06 |
| April 2000 | $3.36 | $11.75 |
| March 2000 | $3.28 | $11.56 |
| February 2000 | $3.41 | $12.06 |
| January 2000 | $3.39 | $12.06 |
| December 1999 | $3.17 | $11.38 |
| November 1999 | $3.40 | $12.25 |
| October 1999 | $3.38 | $12.25 |
| September 1999 | $3.58 | $13.06 |
| August 1999 | $3.70 | $13.56 |
| July 1999 | $3.76 | $13.88 |
| June 1999 | $3.83 | $14.19 |
| May 1999 | $3.91 | $14.56 |
| April 1999 | $3.98 | $14.88 |
| March 1999 | $4.13 | $15.50 |
| February 1999 | $4.29 | $16.19 |
| January 1999 | $4.29 | $16.25 |
| December 1998 | $4.40 | $16.75 |
| November 1998 | $4.32 | $16.75 |
| October 1998 | $4.28 | $16.69 |
| September 1998 | $4.11 | $16.06 |
| August 1998 | $4.07 | $16 |
| July 1998 | $3.99 | $15.75 |
| June 1998 | $3.97 | $15.75 |
| May 1998 | $3.81 | $15.19 |
| April 1998 | $3.79 | $15.19 |
| March 1998 | $3.76 | $15.12 |
| February 1998 | $3.93 | $15.88 |
| January 1998 | $3.95 | $16.06 |
| December 1997 | $3.94 | $16.06 |
| November 1997 | $3.80 | $15.56 |
| October 1997 | $3.69 | $15.19 |
| September 1997 | $3.80 | $15.75 |
| August 1997 | $3.77 | $15.69 |
| July 1997 | $3.65 | $15.25 |
| June 1997 | $3.55 | $14.94 |
| May 1997 | $3.55 | $15 |
| April 1997 | $3.48 | $14.75 |
| March 1997 | $3.37 | $14.38 |
| February 1997 | $3.50 | $15 |
| January 1997 | $3.45 | $14.88 |
| December 1996 | $3.40 | $14.75 |
| November 1996 | $3.33 | $14.50 |
| October 1996 | $3.34 | $14.62 |
| September 1996 | $3.30 | $14.50 |
| August 1996 | $3.25 | $14.38 |
| July 1996 | $3.20 | $14.25 |
| June 1996 | $3.10 | $13.88 |
| May 1996 | $3.11 | $14 |
| April 1996 | $3.12 | $14.12 |
| March 1996 | $3.16 | $14.38 |
| February 1996 | $3.23 | $14.75 |
| January 1996 | $3.21 | $14.75 |
| December 1995 | $3 | $13.88 |
| November 1995 | $2.96 | $13.75 |
| October 1995 | $2.97 | $13.88 |
| September 1995 | $2.85 | $13.38 |
| August 1995 | $2.83 | $13.38 |
| July 1995 | $2.84 | $13.50 |
| June 1995 | $2.80 | $13.38 |
| May 1995 | $2.76 | $13.25 |
| April 1995 | $2.80 | $13.50 |
| March 1995 | $2.73 | $13.25 |
| February 1995 | $2.74 | $13.38 |
| January 1995 | $2.67 | $13.12 |
| December 1994 | $2.40 | $11.88 |
| November 1994 | $2.44 | $12.12 |
| October 1994 | $2.27 | $11.38 |
| September 1994 | $2.41 | $12.12 |
| August 1994 | $2.61 | $13.25 |
| July 1994 | $2.62 | $13.38 |
| June 1994 | $2.68 | $13.75 |
| May 1994 | $2.54 | $13.12 |
| April 1994 | $2.60 | $13.50 |
| March 1994 | $2.59 | $13.50 |
| February 1994 | $2.81 | $14.75 |
| January 1994 | $3.08 | $16.25 |
| December 1993 | $3 | $15.88 |
| November 1993 | $2.93 | $15.62 |
| October 1993 | $2.94 | $15.75 |
| September 1993 | $3 | $16.12 |
| August 1993 | $2.96 | $16 |
| July 1993 | $2.90 | $15.75 |
| June 1993 | $2.86 | $15.62 |
| May 1993 | $2.82 | $15.50 |
| April 1993 | $2.76 | $15.25 |
| March 1993 | $2.77 | $15.38 |
| February 1993 | $2.82 | $15.75 |
| January 1993 | $2.70 | $15.12 |
| December 1992 | $2.66 | $15 |
| November 1992 | $2.62 | $14.88 |
| October 1992 | $2.54 | $14.50 |
| September 1992 | $2.62 | $15 |
| August 1992 | $2.67 | $15.38 |
| July 1992 | $2.66 | $15.38 |
| June 1992 | $2.66 | $15.50 |
| May 1992 | $2.61 | $15.25 |
MYJ
Price: $13.07
52 week price:
Dividend Yield: 5.71%
Payout Ratio Range:
Earnings Per Share: 1.73 USD
P/E Ratio: 10.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 46753
Market Capitalization: 315.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 4.12%
DGR5: -2.89%
DGR10: -0.39%
DGR20: -0.66%