Mynaric AG - American Depositor - Price History
Monthly price history for MYNA (Mynaric AG - American Depositor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.74 | $4.74 |
| April 2024 | $5.18 | $5.18 |
| March 2024 | $4.80 | $4.80 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $5.82 | $5.82 |
| December 2023 | $5.84 | $5.84 |
| November 2023 | $4.95 | $4.95 |
| October 2023 | $3.60 | $3.60 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $4.97 | $4.97 |
| July 2023 | $6.15 | $6.15 |
| June 2023 | $6.35 | $6.35 |
| May 2023 | $6.46 | $6.46 |
| April 2023 | $6 | $6 |
| March 2023 | $6.21 | $6.21 |
| February 2023 | $6.49 | $6.49 |
| January 2023 | $4.59 | $4.59 |
| December 2022 | $4.24 | $4.24 |
| November 2022 | $4.48 | $4.48 |
| October 2022 | $5.88 | $5.88 |
| September 2022 | $4.86 | $4.86 |
| August 2022 | $7.53 | $7.53 |
| July 2022 | $9.04 | $9.04 |
| June 2022 | $6.84 | $6.84 |
| May 2022 | $8.42 | $8.42 |
| April 2022 | $10.49 | $10.49 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $10.67 | $10.67 |
| January 2022 | $10.97 | $10.97 |
| December 2021 | $12.72 | $12.72 |
| November 2021 | $16.29 | $16.29 |
MYNA
Price: $4.74
52 week price:
Earnings Per Share: -3.48 USD
P/E Ratio: -1.65
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 3600
Market Capitalization: 116.2 million