Mainz Biomed N.V. - Price History
Monthly price history for MYNZ (Mainz Biomed N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.74 | $0.74 |
| April 2024 | $0.88 | $0.88 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.14 | $1.14 |
| October 2023 | $2.01 | $2.01 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $4.27 | $4.27 |
| June 2023 | $4.78 | $4.78 |
| May 2023 | $5.49 | $5.49 |
| April 2023 | $3.97 | $3.97 |
| March 2023 | $6.28 | $6.28 |
| February 2023 | $7.09 | $7.09 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $8.77 | $8.77 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $6.90 | $6.90 |
| August 2022 | $8.78 | $8.78 |
| July 2022 | $9.45 | $9.45 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $11.57 | $11.57 |
| April 2022 | $12.44 | $12.44 |
| March 2022 | $14.63 | $14.63 |
| February 2022 | $14.25 | $14.25 |
| January 2022 | $15.72 | $15.72 |
| December 2021 | $10.39 | $10.39 |
| November 2021 | $9.74 | $9.74 |
MYNZ
Price: $0.74
52 week price:
Earnings Per Share: -1.62 USD
P/E Ratio: -0.53
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 15400
Market Capitalization: 12.5 million