Mainz Biomed B.V. ( MYNZ) - Price History
Stock symbol MYNZ is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker MYNZ was renamed to
QUCY
effective 2026-03-12.
Monthly price history for MYNZ (Mainz Biomed B.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.84 | $0.84 |
| March 2026 | $0.84 | $0.84 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.48 | $1.48 |
| September 2025 | $1.49 | $1.49 |
| August 2025 | $1.68 | $1.68 |
| July 2025 | $1.71 | $1.71 |
| June 2025 | $1.41 | $1.41 |
| May 2025 | $2.01 | $2.01 |
| April 2025 | $3.43 | $3.43 |
| March 2025 | $3.21 | $3.21 |
| February 2025 | $5.23 | $5.23 |
| January 2025 | $6.09 | $6.09 |
| December 2024 | $4.32 | $4.32 |
| November 2024 | $8.80 | $0.22 |
| October 2024 | $9.80 | $0.24 |
| September 2024 | $9.96 | $0.25 |
| August 2024 | $14.15 | $0.35 |
| July 2024 | $18.66 | $0.47 |
| June 2024 | $16.04 | $0.40 |
| May 2024 | $34.77 | $0.87 |
| April 2024 | $35.20 | $0.88 |
| March 2024 | $41.20 | $1.03 |
| February 2024 | $35.37 | $0.88 |
| January 2024 | $38.80 | $0.97 |
| December 2023 | $46.40 | $1.16 |
| November 2023 | $45.60 | $1.14 |
| October 2023 | $80.40 | $2.01 |
| September 2023 | $116.80 | $2.92 |
| August 2023 | $122.40 | $3.06 |
| July 2023 | $170.80 | $4.27 |
| June 2023 | $191.20 | $4.78 |
| May 2023 | $219.60 | $5.49 |
| April 2023 | $158.80 | $3.97 |
| March 2023 | $251.20 | $6.28 |
| February 2023 | $283.60 | $7.09 |
| January 2023 | $264 | $6.60 |
| December 2022 | $284 | $7.10 |
| November 2022 | $350.88 | $8.77 |
| October 2022 | $284 | $7.10 |
| September 2022 | $275.80 | $6.90 |
| August 2022 | $351.20 | $8.78 |
| July 2022 | $378 | $9.45 |
| June 2022 | $370 | $9.25 |
| May 2022 | $462.80 | $11.57 |
| April 2022 | $497.60 | $12.44 |
| March 2022 | $585.20 | $14.63 |
| February 2022 | $570 | $14.25 |
| January 2022 | $628.80 | $15.72 |
| December 2021 | $415.60 | $10.39 |
| November 2021 | $389.60 | $9.74 |
MYNZ
Price: $0.84
52 week price:
Earnings Per Share: -5.28 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: Germany
Volume: 15400
Market Capitalization: 3.3 million