PLAYSTUDIOS, Inc. - Price History
Monthly price history for MYPS (PLAYSTUDIOS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.82 | $2.82 |
| March 2024 | $2.78 | $2.78 |
| February 2024 | $2.37 | $2.37 |
| January 2024 | $2.20 | $2.20 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $2.83 | $2.83 |
| September 2023 | $3.18 | $3.18 |
| August 2023 | $3.56 | $3.56 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $4.91 | $4.91 |
| May 2023 | $4.53 | $4.53 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $3.69 | $3.69 |
| February 2023 | $3.72 | $3.72 |
| January 2023 | $4.62 | $4.62 |
| December 2022 | $3.88 | $3.88 |
| November 2022 | $4.18 | $4.18 |
| October 2022 | $4.51 | $4.51 |
| September 2022 | $3.49 | $3.49 |
| August 2022 | $3.62 | $3.62 |
| July 2022 | $4.02 | $4.02 |
| June 2022 | $4.28 | $4.28 |
| May 2022 | $6.27 | $6.27 |
| April 2022 | $5.79 | $5.79 |
| March 2022 | $4.85 | $4.85 |
| February 2022 | $4.56 | $4.56 |
| January 2022 | $4.64 | $4.64 |
| December 2021 | $3.95 | $3.95 |
| November 2021 | $4.48 | $4.48 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $4.56 | $4.56 |
| August 2021 | $5 | $5 |
| July 2021 | $6.60 | $6.60 |
| June 2021 | $7.42 | $7.42 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10 | $10 |
| March 2021 | $9.93 | $9.93 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.97 | $10.97 |
| December 2020 | $10.30 | $10.30 |
MYPS
Price: $2.24
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -229
Exchange: NGM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 308700
Market Capitalization: 343.2 million