Myrexis, Inc. - Price History
Stock symbol MYRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYRX (Myrexis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.07 | $0.07 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.06 | $0.06 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.09 | $0.09 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.11 | $0.11 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.12 | $0.12 |
| April 2015 | $0.11 | $0.11 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.09 | $0.09 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.14 | $0.14 |
| July 2014 | $0.17 | $0.17 |
| June 2014 | $0.16 | $0.16 |
| May 2014 | $0.19 | $0.19 |
| April 2014 | $0.18 | $0.18 |
| March 2014 | $0.16 | $0.16 |
| February 2014 | $0.17 | $0.17 |
| January 2014 | $0.17 | $0.17 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.16 | $0.16 |
| October 2013 | $0.16 | $0.16 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.08 | $0.08 |
| May 2013 | $0.08 | $0.08 |
| April 2013 | $0.09 | $0.09 |
| March 2013 | $0.10 | $0.10 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $2.94 | $2.94 |
| December 2012 | $2.83 | $2.83 |
| November 2012 | $2.78 | $2.78 |
| October 2012 | $2.40 | $2.40 |
| September 2012 | $2.43 | $2.43 |
| August 2012 | $2.51 | $2.51 |
| July 2012 | $2.55 | $2.55 |
| June 2012 | $2.61 | $2.61 |
| May 2012 | $2.41 | $2.41 |
| April 2012 | $3.02 | $3.02 |
| March 2012 | $3.03 | $3.03 |
| February 2012 | $3.20 | $3.20 |
| January 2012 | $2.84 | $2.84 |
| December 2011 | $2.68 | $2.68 |
| November 2011 | $2.66 | $2.66 |
| October 2011 | $2.76 | $2.76 |
| September 2011 | $2.74 | $2.74 |
| August 2011 | $2.71 | $2.71 |
| July 2011 | $3.39 | $3.39 |
| June 2011 | $3.58 | $3.58 |
| May 2011 | $4.19 | $4.19 |
| April 2011 | $4.23 | $4.23 |
| March 2011 | $3.85 | $3.85 |
| February 2011 | $3.83 | $3.83 |
| January 2011 | $3.93 | $3.93 |
| December 2010 | $4.16 | $4.16 |
| November 2010 | $3.73 | $3.73 |
| October 2010 | $3.67 | $3.67 |
| September 2010 | $3.86 | $3.86 |
| August 2010 | $3.75 | $3.75 |
| July 2010 | $3.83 | $3.83 |
| June 2010 | $3.76 | $3.76 |
| May 2010 | $4.02 | $4.02 |
| April 2010 | $4.91 | $4.91 |
| March 2010 | $4.52 | $4.52 |
| February 2010 | $4.81 | $4.81 |
| January 2010 | $4.67 | $4.67 |
| December 2009 | $5.03 | $5.03 |
| November 2009 | $5.01 | $5.01 |
| October 2009 | $5.52 | $5.52 |
| September 2009 | $5.86 | $5.86 |
| August 2009 | $4.50 | $4.50 |
| July 2009 | $4.87 | $4.87 |
| June 2009 | $4.65 | $4.65 |
MYRX
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.43
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 230
Ebitda: -10.8 millionMarket Capitalization: 4.1 million