My Size, Inc. - Price History
Monthly price history for MYSZ (My Size, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.36 | $4.36 |
| April 2024 | $4.05 | $4.05 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.18 | $1.18 |
| March 2023 | $1.77 | $1.77 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $2.72 | $2.72 |
| November 2022 | $4.11 | $0.16 |
| October 2022 | $4.40 | $0.18 |
| September 2022 | $5 | $0.20 |
| August 2022 | $5.60 | $0.22 |
| July 2022 | $5.28 | $0.21 |
| June 2022 | $4.78 | $0.19 |
| May 2022 | $6.14 | $0.24 |
| April 2022 | $6.33 | $0.25 |
| March 2022 | $8.62 | $0.34 |
| February 2022 | $8.31 | $0.33 |
| January 2022 | $10.08 | $0.40 |
| December 2021 | $12.62 | $0.50 |
| November 2021 | $19.59 | $0.78 |
| October 2021 | $29.75 | $1.19 |
| September 2021 | $34.25 | $1.37 |
| August 2021 | $29 | $1.16 |
| July 2021 | $31.75 | $1.27 |
| June 2021 | $38.50 | $1.54 |
| May 2021 | $31.75 | $1.27 |
| April 2021 | $24.86 | $1 |
| March 2021 | $29 | $1.16 |
| February 2021 | $33.50 | $1.34 |
| January 2021 | $36 | $1.44 |
| December 2020 | $35.25 | $1.41 |
| November 2020 | $28 | $1.12 |
| October 2020 | $23.90 | $0.96 |
| September 2020 | $25.75 | $1.03 |
| August 2020 | $26.50 | $1.06 |
| July 2020 | $35 | $1.40 |
| June 2020 | $26.50 | $1.06 |
| May 2020 | $24.50 | $0.98 |
| April 2020 | $54.25 | $2.17 |
| March 2020 | $40.62 | $1.62 |
| February 2020 | $49.50 | $1.98 |
| January 2020 | $67.50 | $2.70 |
| December 2019 | $82.90 | $3.32 |
| November 2019 | $89.75 | $3.59 |
| October 2019 | $161.36 | $0.43 |
| September 2019 | $179.92 | $0.48 |
| August 2019 | $165.86 | $0.44 |
| July 2019 | $205.65 | $0.55 |
| June 2019 | $255 | $0.68 |
| May 2019 | $263.25 | $0.70 |
| April 2019 | $262.58 | $0.70 |
| March 2019 | $292.54 | $0.78 |
| February 2019 | $278.21 | $0.74 |
| January 2019 | $288.75 | $0.77 |
| December 2018 | $288.90 | $0.77 |
| November 2018 | $390 | $1.04 |
| October 2018 | $370.88 | $0.99 |
| September 2018 | $438.75 | $1.17 |
| August 2018 | $324.56 | $0.87 |
| July 2018 | $281.25 | $0.75 |
| June 2018 | $341.81 | $0.91 |
| May 2018 | $435 | $1.16 |
| April 2018 | $450 | $1.20 |
| March 2018 | $525 | $1.40 |
| February 2018 | $581.25 | $1.55 |
| January 2018 | $720 | $1.92 |
| December 2017 | $242.96 | $0.65 |
| November 2017 | $374.78 | $1 |
| October 2017 | $270.68 | $0.72 |
| September 2017 | $270.38 | $0.72 |
| August 2017 | $304.50 | $0.81 |
| July 2017 | $420 | $1.12 |
| June 2017 | $443.02 | $1.18 |
| May 2017 | $480 | $1.28 |
| April 2017 | $633.75 | $1.69 |
| March 2017 | $986.25 | $2.63 |
| February 2017 | $1,001.25 | $2.67 |
| January 2017 | $2,245.31 | $5.99 |
| December 2016 | $2,043.75 | $5.45 |
| November 2016 | $1,968.75 | $1,968.75 |
| October 2016 | $1,968.75 | $1,968.75 |
| September 2016 | $1,968.75 | $5.25 |
| August 2016 | $1,931.25 | $5.15 |
| July 2016 | $2,250 | $6 |
MYSZ
Price: $4.36
52 week price:
Earnings Per Share: -3.91 USD
P/E Ratio: -0.11
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 12000
Ebitda: -3.8 millionMarket Capitalization: 2.1 million