My Size, Inc. ( MYSZ) - Price History
Monthly price history for MYSZ (My Size, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.14 | $1.14 |
| September 2026 | $1.65 | $1.65 |
| August 2026 | $2.52 | $2.52 |
| July 2026 | $3.28 | $0.41 |
| June 2026 | $0.45 | $0.06 |
| May 2026 | $0.62 | $0.08 |
| April 2026 | $0.62 | $0.08 |
| March 2026 | $0.58 | $0.07 |
| February 2026 | $0.55 | $0.07 |
| January 2026 | $0.78 | $0.10 |
| December 2025 | $0.76 | $0.10 |
| November 2025 | $0.97 | $0.12 |
| October 2025 | $1.18 | $0.15 |
| September 2025 | $1.19 | $0.15 |
| August 2025 | $1.15 | $0.14 |
| July 2025 | $1.25 | $0.16 |
| June 2025 | $1.22 | $0.15 |
| May 2025 | $1.19 | $0.15 |
| April 2025 | $1.22 | $0.15 |
| March 2025 | $1.43 | $0.18 |
| February 2025 | $1.37 | $0.17 |
| January 2025 | $1.92 | $0.24 |
| December 2024 | $4.27 | $0.53 |
| November 2024 | $1.29 | $0.16 |
| October 2024 | $1.51 | $0.19 |
| September 2024 | $1.68 | $0.21 |
| August 2024 | $1.86 | $0.23 |
| July 2024 | $2.67 | $0.33 |
| June 2024 | $2.64 | $0.33 |
| May 2024 | $3.46 | $0.43 |
| April 2024 | $4.05 | $0.51 |
| March 2024 | $3.42 | $0.05 |
| February 2024 | $3.14 | $0.05 |
| January 2024 | $3.38 | $0.05 |
| December 2023 | $5.40 | $0.08 |
| November 2023 | $5.44 | $0.08 |
| October 2023 | $6.64 | $0.10 |
| September 2023 | $6.91 | $0.11 |
| August 2023 | $12.16 | $0.19 |
| July 2023 | $8.56 | $0.13 |
| June 2023 | $8.80 | $0.14 |
| May 2023 | $9.60 | $0.15 |
| April 2023 | $9.44 | $0.15 |
| March 2023 | $14.16 | $0.22 |
| February 2023 | $11.92 | $0.19 |
| January 2023 | $22.55 | $0.35 |
| December 2022 | $21.76 | $0.34 |
| November 2022 | $33 | $0.02 |
| October 2022 | $35.20 | $0.02 |
| September 2022 | $40 | $0.02 |
| August 2022 | $44.80 | $0.03 |
| July 2022 | $42.20 | $0.03 |
| June 2022 | $38.20 | $0.02 |
| May 2022 | $49 | $0.03 |
| April 2022 | $50.60 | $0.03 |
| March 2022 | $69 | $0.04 |
| February 2022 | $66.40 | $0.04 |
| January 2022 | $80.60 | $0.05 |
| December 2021 | $101 | $0.06 |
| November 2021 | $156.80 | $0.10 |
| October 2021 | $238 | $0.15 |
| September 2021 | $274 | $0.17 |
| August 2021 | $232 | $0.14 |
| July 2021 | $254 | $0.16 |
| June 2021 | $308 | $0.19 |
| May 2021 | $254 | $0.16 |
| April 2021 | $199 | $0.12 |
| March 2021 | $232 | $0.14 |
| February 2021 | $268 | $0.17 |
| January 2021 | $288 | $0.18 |
| December 2020 | $282 | $0.18 |
| November 2020 | $224 | $0.14 |
| October 2020 | $191.20 | $0.12 |
| September 2020 | $206 | $0.13 |
| August 2020 | $212 | $0.13 |
| July 2020 | $280 | $0.18 |
| June 2020 | $212 | $0.13 |
| May 2020 | $196 | $0.12 |
| April 2020 | $434 | $0.27 |
| March 2020 | $325 | $0.20 |
| February 2020 | $396 | $0.25 |
| January 2020 | $540 | $0.34 |
| December 2019 | $663.20 | $0.41 |
| November 2019 | $718 | $0.45 |
| October 2019 | $1,290 | $0.05 |
| September 2019 | $1,440 | $0.06 |
| August 2019 | $1,326 | $0.06 |
| July 2019 | $1,644 | $0.07 |
| June 2019 | $2,040 | $0.08 |
| May 2019 | $2,106 | $0.09 |
| April 2019 | $2,100 | $0.09 |
| March 2019 | $2,340 | $0.10 |
| February 2019 | $2,226 | $0.09 |
| January 2019 | $2,310 | $0.10 |
| December 2018 | $2,310 | $0.10 |
| November 2018 | $3,120 | $0.13 |
| October 2018 | $2,967 | $0.12 |
| September 2018 | $3,510 | $0.15 |
| August 2018 | $2,598 | $0.11 |
| July 2018 | $2,250 | $0.09 |
| June 2018 | $2,736 | $0.11 |
| May 2018 | $3,480 | $0.14 |
| April 2018 | $3,600 | $0.15 |
| March 2018 | $4,200 | $0.18 |
| February 2018 | $4,650 | $0.19 |
| January 2018 | $5,760 | $0.24 |
| December 2017 | $1,944 | $0.08 |
| November 2017 | $2,997 | $0.12 |
| October 2017 | $2,166 | $0.09 |
| September 2017 | $2,163 | $0.09 |
| August 2017 | $2,436 | $0.10 |
| July 2017 | $3,360 | $0.14 |
| June 2017 | $3,543 | $0.15 |
| May 2017 | $3,840 | $0.16 |
| April 2017 | $5,070 | $0.21 |
| March 2017 | $7,890 | $0.33 |
| February 2017 | $8,010 | $0.33 |
| January 2017 | $17,964 | $0.75 |
| December 2016 | $16,350 | $0.68 |
| November 2016 | $15,750 | $0.66 |
| October 2016 | $15,750 | $0.66 |
| September 2016 | $15,750 | $0.66 |
| August 2016 | $15,450 | $0.64 |
| July 2016 | $6 | - |
MYSZ
Price: $1.14
52 week price:
Earnings Per Share: -1.67 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Israel
Volume: 12000
Ebitda: -3.8 millionMarket Capitalization: 969656