BlackRock MuniYield Arizona Fund, Inc. - Price History
Stock symbol MZA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MZA (BlackRock MuniYield Arizona Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.63 | $14.63 |
| June 2023 | $14.63 | $14.63 |
| May 2023 | $14.63 | $14.63 |
| April 2023 | $14.63 | $14.63 |
| March 2023 | $14.63 | $14.63 |
| February 2023 | $14.63 | $14.63 |
| January 2023 | $14.63 | $14.63 |
| December 2022 | $14.63 | $14.63 |
| November 2022 | $14.63 | $14.63 |
| October 2022 | $14.63 | $14.63 |
| September 2022 | $14.63 | $14.63 |
| August 2022 | $14.63 | $14.63 |
| July 2022 | $14.63 | $14.63 |
| June 2022 | $14.63 | $14.63 |
| May 2022 | $14.63 | $14.63 |
| April 2022 | $14.63 | $14.63 |
| March 2022 | $14.63 | $14.63 |
| February 2022 | $14.63 | $14.63 |
| January 2022 | $14.63 | $14.63 |
| December 2021 | $14.63 | $14.63 |
| November 2021 | $14.63 | $14.63 |
| October 2021 | $15.13 | $15.13 |
| September 2021 | $15.13 | $15.13 |
| August 2021 | $15.13 | $15.13 |
| July 2021 | $15.13 | $15.13 |
| June 2021 | $15.13 | $15.13 |
| May 2021 | $15.13 | $15.13 |
| April 2021 | $14.81 | $14.81 |
| March 2021 | $14.64 | $14.75 |
| February 2021 | $14.34 | $14.50 |
| January 2021 | $15.25 | $15.48 |
| December 2020 | $14.70 | $14.97 |
| November 2020 | $14.83 | $15.11 |
| October 2020 | $14.48 | $14.80 |
| September 2020 | $14.01 | $14.37 |
| August 2020 | $13.99 | $14.40 |
| July 2020 | $13.88 | $14.34 |
| June 2020 | $13.56 | $14.06 |
| May 2020 | $12.55 | $13.06 |
| April 2020 | $11.99 | $12.52 |
| March 2020 | $12.36 | $12.95 |
| February 2020 | $13.30 | $13.99 |
| January 2020 | $13.66 | $14.41 |
| December 2019 | $12.83 | $13.58 |
| November 2019 | $13.11 | $13.92 |
| October 2019 | $12.84 | $13.67 |
| September 2019 | $13.06 | $13.95 |
| August 2019 | $13.84 | $14.83 |
| July 2019 | $13.05 | $14.03 |
| June 2019 | $12.69 | $13.68 |
| May 2019 | $13 | $14.06 |
| April 2019 | $12.70 | $13.79 |
| March 2019 | $12.65 | $13.78 |
| February 2019 | $12.31 | $13.45 |
| January 2019 | $11.76 | $12.90 |
| December 2018 | $11.09 | $12.21 |
| November 2018 | $11.45 | $12.65 |
| October 2018 | $10.97 | $12.17 |
| September 2018 | $11.59 | $12.91 |
| August 2018 | $12.56 | $14.05 |
| July 2018 | $12.87 | $14.45 |
| June 2018 | $13.27 | $14.95 |
| May 2018 | $13.49 | $15.25 |
| April 2018 | $13.12 | $14.88 |
| March 2018 | $13.56 | $15.44 |
| February 2018 | $14.12 | $16.12 |
| January 2018 | $14.60 | $16.74 |
| December 2017 | $14.05 | $16.17 |
| November 2017 | $13.19 | $15.24 |
| October 2017 | $13.10 | $15.19 |
| September 2017 | $12.83 | $14.94 |
| August 2017 | $13.61 | $15.92 |
| July 2017 | $14.13 | $16.59 |
| June 2017 | $12.85 | $15.14 |
| May 2017 | $13 | $15.38 |
| April 2017 | $12.39 | $14.72 |
| March 2017 | $12.11 | $14.45 |
| February 2017 | $12.62 | $15.12 |
| January 2017 | $12.40 | $14.92 |
| December 2016 | $11.98 | $14.47 |
| November 2016 | $11.61 | $14.09 |
| October 2016 | $12.95 | $15.78 |
| September 2016 | $13.69 | $16.75 |
| August 2016 | $14.34 | $17.60 |
| July 2016 | $14.46 | $17.81 |
| June 2016 | $14.68 | $18.14 |
| May 2016 | $14.03 | $17.41 |
| April 2016 | $14.05 | $17.50 |
| March 2016 | $13.80 | $17.26 |
| February 2016 | $13.50 | $16.95 |
| January 2016 | $13.07 | $16.48 |
| December 2015 | $13.32 | $16.86 |
| November 2015 | $13.52 | $17.19 |
| October 2015 | $13.57 | $17.33 |
| September 2015 | $13.18 | $16.90 |
| August 2015 | $13.28 | $17.09 |
| July 2015 | $13.28 | $17.17 |
| June 2015 | $12.68 | $16.47 |
| May 2015 | $12.22 | $15.94 |
| April 2015 | $13.29 | $17.40 |
| March 2015 | $12.47 | $16.40 |
| February 2015 | $12.57 | $16.60 |
| January 2015 | $12.48 | $16.55 |
| December 2014 | $12.27 | $16.34 |
| November 2014 | $11.77 | $15.74 |
| October 2014 | $11.63 | $15.62 |
| September 2014 | $11.23 | $15.15 |
| August 2014 | $10.95 | $14.85 |
| July 2014 | $11.01 | $15 |
| June 2014 | $10.64 | $14.57 |
| May 2014 | $10.99 | $15.12 |
| April 2014 | $10.91 | $15.07 |
| March 2014 | $10.13 | $14.06 |
| February 2014 | $10.16 | $14.18 |
| January 2014 | $9.76 | $13.69 |
| December 2013 | $9.16 | $12.91 |
| November 2013 | $9.03 | $12.80 |
| October 2013 | $9.23 | $13.16 |
| September 2013 | $9.09 | $13.03 |
| August 2013 | $8.90 | $12.82 |
| July 2013 | $9.21 | $13.33 |
| June 2013 | $9.21 | $13.41 |
| May 2013 | $9.64 | $14.11 |
| April 2013 | $10.61 | $15.60 |
| March 2013 | $10.44 | $15.42 |
| February 2013 | $10.83 | $16.07 |
| January 2013 | $11.10 | $16.53 |
| December 2012 | $10.25 | $15.34 |
| November 2012 | $10.81 | $16.24 |
| October 2012 | $10.56 | $15.94 |
| September 2012 | $10.33 | $15.66 |
| August 2012 | $10.01 | $15.25 |
| July 2012 | $10.20 | $15.61 |
| June 2012 | $10.01 | $15.39 |
| May 2012 | $9.64 | $14.89 |
| April 2012 | $9.42 | $14.61 |
| March 2012 | $9.36 | $14.59 |
| February 2012 | $9.17 | $14.36 |
| January 2012 | $9.20 | $14.48 |
| December 2011 | $8.93 | $14.12 |
| November 2011 | $8.52 | $13.54 |
| October 2011 | $8.32 | $13.30 |
| September 2011 | $8.02 | $12.88 |
| August 2011 | $8.05 | $13 |
| July 2011 | $7.92 | $12.87 |
| June 2011 | $7.90 | $12.90 |
| May 2011 | $7.72 | $12.68 |
| April 2011 | $7.63 | $12.61 |
| March 2011 | $7.19 | $11.94 |
| February 2011 | $7.30 | $12.20 |
| January 2011 | $7.22 | $12.14 |
| December 2010 | $7.47 | $12.62 |
| November 2010 | $7.62 | $12.95 |
| October 2010 | $8.21 | $14.03 |
| September 2010 | $8.10 | $13.91 |
| August 2010 | $8.10 | $13.97 |
| July 2010 | $7.88 | $13.67 |
| June 2010 | $7.62 | $13.28 |
| May 2010 | $7.51 | $13.15 |
| April 2010 | $7.71 | $13.58 |
| March 2010 | $7.47 | $13.23 |
| February 2010 | $7.33 | $13.04 |
| January 2010 | $7.11 | $12.73 |
| December 2009 | $6.86 | $12.34 |
| November 2009 | $7.28 | $13.16 |
| October 2009 | $7.52 | $13.67 |
| September 2009 | $7.49 | $13.68 |
| August 2009 | $6.92 | $12.70 |
| July 2009 | $6.96 | $12.85 |
| June 2009 | $7.10 | $13.19 |
| May 2009 | $6.14 | $11.46 |
| April 2009 | $5.98 | $11.23 |
| March 2009 | $5.13 | $9.68 |
| February 2009 | $5.20 | $9.88 |
| January 2009 | $5.25 | $10.02 |
| December 2008 | $4.52 | $8.68 |
| November 2008 | $4.67 | $9.03 |
| October 2008 | $5.25 | $10.21 |
| September 2008 | $6.75 | $13.20 |
| August 2008 | $6.99 | $13.72 |
| July 2008 | $7.07 | $13.94 |
| June 2008 | $6.72 | $13.30 |
| May 2008 | $6.66 | $13.24 |
| April 2008 | $6.63 | $13.25 |
| March 2008 | $6.53 | $13.10 |
| February 2008 | $6.20 | $12.50 |
| January 2008 | $6.82 | $13.80 |
| December 2007 | $6.33 | $12.85 |
| November 2007 | $6.25 | $12.87 |
| October 2007 | $6.62 | $13.68 |
| September 2007 | $6.67 | $13.85 |
| August 2007 | $6.40 | $13.33 |
| July 2007 | $6.59 | $13.79 |
| June 2007 | $7.11 | $14.93 |
| May 2007 | $6.97 | $14.69 |
| April 2007 | $6.95 | $14.72 |
| March 2007 | $6.93 | $14.73 |
| February 2007 | $6.91 | $14.74 |
| January 2007 | $6.81 | $14.58 |
| December 2006 | $6.63 | $14.25 |
| November 2006 | $6.90 | $14.95 |
| October 2006 | $6.80 | $14.80 |
| September 2006 | $6.82 | $14.90 |
| August 2006 | $6.53 | $14.34 |
| July 2006 | $6.38 | $14.08 |
| June 2006 | $6.73 | $14.91 |
| May 2006 | $7.05 | $15.68 |
| April 2006 | $6.96 | $15.55 |
| March 2006 | $6.82 | $15.30 |
| February 2006 | $6.72 | $15.14 |
| January 2006 | $6.81 | $15.40 |
| December 2005 | $7.04 | $16 |
| November 2005 | $6.89 | $15.85 |
| October 2005 | $6.93 | $16.03 |
| September 2005 | $6.83 | $15.86 |
| August 2005 | $6.85 | $16 |
| July 2005 | $6.69 | $15.70 |
| June 2005 | $6.70 | $15.80 |
| May 2005 | $6.63 | $15.70 |
| April 2005 | $6.28 | $14.95 |
| March 2005 | $6.10 | $14.61 |
| February 2005 | $6.42 | $15.45 |
| January 2005 | $6.53 | $15.78 |
| December 2004 | $6.21 | $15.08 |
| November 2004 | $6.23 | $15.24 |
| October 2004 | $6.14 | $15.10 |
| September 2004 | $6.09 | $15.04 |
| August 2004 | $6.08 | $15.10 |
| July 2004 | $5.72 | $14.29 |
| June 2004 | $5.40 | $13.55 |
| May 2004 | $5.36 | $13.54 |
| April 2004 | $5.39 | $13.70 |
| March 2004 | $6.17 | $15.75 |
| February 2004 | $6 | $15.38 |
| January 2004 | $5.88 | $15.16 |
| December 2003 | $5.75 | $14.89 |
| November 2003 | $5.59 | $14.56 |
| October 2003 | $5.40 | $14.13 |
| September 2003 | $5.48 | $14.43 |
| August 2003 | $5.31 | $14.05 |
| July 2003 | $5.26 | $14 |
| June 2003 | $5.69 | $15.22 |
| May 2003 | $5.40 | $14.50 |
| April 2003 | $5.37 | $14.49 |
| March 2003 | $5.23 | $14.18 |
| February 2003 | $5.09 | $13.88 |
| January 2003 | $4.90 | $13.45 |
| December 2002 | $5.02 | $13.84 |
| November 2002 | $4.80 | $13.31 |
| October 2002 | $4.76 | $13.25 |
| September 2002 | $5.12 | $14.35 |
| August 2002 | $4.97 | $14 |
| July 2002 | $5.04 | $14.25 |
| June 2002 | $5.12 | $14.55 |
| May 2002 | $4.84 | $13.83 |
| April 2002 | $4.66 | $13.38 |
| March 2002 | $4.48 | $12.93 |
| February 2002 | $4.56 | $13.22 |
| January 2002 | $4.56 | $13.30 |
| December 2001 | $4.43 | $12.97 |
| November 2001 | $4.48 | $13.17 |
| October 2001 | $4.46 | $13.19 |
| September 2001 | $4.43 | $13.14 |
| August 2001 | $4.46 | $13.25 |
| July 2001 | $4.27 | $12.73 |
| June 2001 | $4.31 | $12.90 |
| May 2001 | $4.25 | $12.79 |
| April 2001 | $4.11 | $12.41 |
| March 2001 | $4.18 | $12.70 |
| February 2001 | $4.16 | $12.70 |
| January 2001 | $4.23 | $12.95 |
| December 2000 | $3.82 | $11.75 |
| November 2000 | $3.72 | $11.50 |
| October 2000 | $3.58 | $11.12 |
| September 2000 | $3.72 | $11.62 |
| August 2000 | $3.78 | $11.88 |
| July 2000 | $3.55 | $11.19 |
| June 2000 | $3.39 | $10.75 |
| May 2000 | $3.22 | $10.25 |
| April 2000 | $3.31 | $10.62 |
| March 2000 | $3.26 | $10.50 |
| February 2000 | $3.28 | $10.62 |
| January 2000 | $3.28 | $10.69 |
| December 1999 | $3.24 | $10.62 |
| November 1999 | $3.44 | $11.31 |
| October 1999 | $3.49 | $11.56 |
| September 1999 | $3.68 | $12.25 |
| August 1999 | $3.83 | $12.81 |
| July 1999 | $3.93 | $13.19 |
| June 1999 | $3.93 | $13.25 |
| May 1999 | $4.08 | $13.81 |
| April 1999 | $4.22 | $14.38 |
| March 1999 | $4.04 | $13.81 |
| February 1999 | $4.10 | $14.06 |
| January 1999 | $4.06 | $14 |
| December 1998 | $4.19 | $14.50 |
| November 1998 | $4.08 | $14.19 |
| October 1998 | $4.04 | $14.12 |
| September 1998 | $4.03 | $14.12 |
| August 1998 | $3.99 | $14.06 |
| July 1998 | $3.85 | $13.62 |
| June 1998 | $3.83 | $13.62 |
| May 1998 | $3.66 | $13.06 |
| April 1998 | $3.62 | $13 |
| March 1998 | $3.78 | $13.62 |
| February 1998 | $3.63 | $13.12 |
| January 1998 | $3.70 | $13.44 |
| December 1997 | $3.53 | $12.88 |
| November 1997 | $3.59 | $13.19 |
| October 1997 | $3.49 | $12.88 |
| September 1997 | $3.53 | $13.06 |
| August 1997 | $3.43 | $12.75 |
| July 1997 | $3.48 | $13 |
| June 1997 | $3.40 | $12.75 |
| May 1997 | $3.20 | $12.06 |
| April 1997 | $3.23 | $12.25 |
| March 1997 | $3.15 | $12 |
| February 1997 | $3.27 | $12.50 |
| January 1997 | $3.18 | $12.25 |
| December 1996 | $3.04 | $11.75 |
| November 1996 | $3.12 | $12.12 |
| October 1996 | $3.10 | $12.12 |
| September 1996 | $3.09 | $12.12 |
| August 1996 | $3.10 | $12.25 |
| July 1996 | $3.12 | $12.38 |
| June 1996 | $3.04 | $12.12 |
| May 1996 | $3.15 | $12.62 |
| April 1996 | $3.01 | $12.12 |
| March 1996 | $3.06 | $12.38 |
| February 1996 | $3.10 | $12.62 |
| January 1996 | $3.15 | $12.88 |
| December 1995 | $2.95 | $12.12 |
| November 1995 | $2.93 | $12.12 |
| October 1995 | $2.83 | $11.75 |
| September 1995 | $2.87 | $12 |
| August 1995 | $2.74 | $11.50 |
| July 1995 | $2.75 | $11.62 |
| June 1995 | $2.82 | $12 |
| May 1995 | $2.78 | $11.88 |
| April 1995 | $2.53 | $10.88 |
| March 1995 | $2.64 | $11.38 |
| February 1995 | $2.59 | $11.25 |
| January 1995 | $2.66 | $11.62 |
| December 1994 | $2.42 | $10.62 |
| November 1994 | $2.43 | $10.75 |
| October 1994 | $2.33 | $10.38 |
| September 1994 | $2.54 | $11.38 |
| August 1994 | $2.67 | $12 |
| July 1994 | $2.60 | $11.75 |
| June 1994 | $2.89 | $13.12 |
| May 1994 | $2.76 | $12.62 |
| April 1994 | $2.77 | $12.75 |
| March 1994 | $2.89 | $13.38 |
| February 1994 | $3.09 | $14.38 |
| January 1994 | $3.10 | $14.50 |
| December 1993 | $3.02 | $14.25 |
| November 1993 | $3.10 | $14.62 |
MZA
Price: $14.63
52 week price:
Dividend Yield: 3.44%
Forward Dividend Yield: 9.51%
Payout Ratio Range:
Earnings Per Share: 1.29 USD
P/E Ratio: 31.00
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9862
Market Capitalization: 67.9 million
Average Dividend Frequency: 9