N-able, Inc. - Price History
Monthly price history for NABL (N-able, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.46 | $12.46 |
| April 2024 | $12.26 | $12.26 |
| March 2024 | $13.07 | $13.07 |
| February 2024 | $13.47 | $13.47 |
| January 2024 | $12.98 | $12.98 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $11.91 | $11.91 |
| October 2023 | $12.96 | $12.96 |
| September 2023 | $12.90 | $12.90 |
| August 2023 | $13.37 | $13.37 |
| July 2023 | $14.07 | $14.07 |
| June 2023 | $14.41 | $14.41 |
| May 2023 | $14.20 | $14.20 |
| April 2023 | $12.75 | $12.75 |
| March 2023 | $13.20 | $13.20 |
| February 2023 | $11.84 | $11.84 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $11.23 | $11.23 |
| October 2022 | $10.83 | $10.83 |
| September 2022 | $9.23 | $9.23 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9 | $9 |
| May 2022 | $10 | $10 |
| April 2022 | $10 | $10 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $11.57 | $11.57 |
| January 2022 | $11.16 | $11.16 |
| December 2021 | $11.10 | $11.10 |
| November 2021 | $11.80 | $11.80 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $12.41 | $12.41 |
| August 2021 | $13.53 | $13.53 |
| July 2021 | $13.80 | $13.80 |
NABL
Price: $12.46
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 112.83
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 175200
Market Capitalization: 2.4 billion