N-able, Inc. ( NABL) - Price History
Monthly price history for NABL (N-able, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.21 | $3.21 |
| May 2026 | $3.70 | $3.70 |
| April 2026 | $5.18 | $5.18 |
| March 2026 | $4.67 | $4.67 |
| February 2026 | $4.40 | $4.40 |
| January 2026 | $6.07 | $6.07 |
| December 2025 | $7.48 | $7.48 |
| November 2025 | $7.20 | $7.20 |
| October 2025 | $7.83 | $7.83 |
| September 2025 | $7.80 | $7.80 |
| August 2025 | $8.06 | $8.06 |
| July 2025 | $8.08 | $8.08 |
| June 2025 | $8.10 | $8.10 |
| May 2025 | $7.79 | $7.79 |
| April 2025 | $7.06 | $7.06 |
| March 2025 | $7.09 | $7.09 |
| February 2025 | $10.03 | $10.03 |
| January 2025 | $9.69 | $9.69 |
| December 2024 | $9.34 | $9.34 |
| November 2024 | $10.44 | $10.44 |
| October 2024 | $12.23 | $12.23 |
| September 2024 | $13.06 | $13.06 |
| August 2024 | $12.86 | $12.86 |
| July 2024 | $13.94 | $13.94 |
| June 2024 | $15.23 | $15.23 |
| May 2024 | $13.35 | $13.35 |
| April 2024 | $12.26 | $12.26 |
| March 2024 | $13.07 | $13.07 |
| February 2024 | $13.47 | $13.47 |
| January 2024 | $12.98 | $12.98 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $11.91 | $11.91 |
| October 2023 | $12.96 | $12.96 |
| September 2023 | $12.90 | $12.90 |
| August 2023 | $13.37 | $13.37 |
| July 2023 | $14.07 | $14.07 |
| June 2023 | $14.41 | $14.41 |
| May 2023 | $14.20 | $14.20 |
| April 2023 | $12.75 | $12.75 |
| March 2023 | $13.20 | $13.20 |
| February 2023 | $11.84 | $11.84 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $11.23 | $11.23 |
| October 2022 | $10.83 | $10.83 |
| September 2022 | $9.23 | $9.23 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9 | $9 |
| May 2022 | $10 | $10 |
| April 2022 | $10 | $10 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $11.57 | $11.57 |
| January 2022 | $11.16 | $11.16 |
| December 2021 | $11.10 | $11.10 |
| November 2021 | $11.80 | $11.80 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $12.41 | $12.41 |
| August 2021 | $13.53 | $13.53 |
| July 2021 | $13.80 | $13.80 |
NABL
Price: $3.21
52 week price:
Earnings Per Share: -0.05 USD
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 175200
Market Capitalization: 712.1 million