Nuveen California Quality Munic - Price History
Monthly price history for NAC (Nuveen California Quality Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| April 2024 | $10.77 | $10.77 |
| March 2024 | $10.97 | $11.02 |
| February 2024 | $10.87 | $10.97 |
| January 2024 | $10.90 | $11.04 |
| December 2023 | $10.90 | $11.09 |
| November 2023 | $10.38 | $10.60 |
| October 2023 | $9.15 | $9.38 |
| September 2023 | $9.37 | $9.65 |
| August 2023 | $10.07 | $10.40 |
| July 2023 | $10.47 | $10.85 |
| June 2023 | $10.50 | $10.92 |
| May 2023 | $10.16 | $10.60 |
| April 2023 | $10.42 | $10.91 |
| March 2023 | $10.48 | $11.01 |
| February 2023 | $10.32 | $10.87 |
| January 2023 | $10.88 | $11.50 |
| December 2022 | $10.44 | $11.07 |
| November 2022 | $10.58 | $11.27 |
| October 2022 | $9.57 | $10.23 |
| September 2022 | $10.22 | $10.97 |
| August 2022 | $11.26 | $12.14 |
| July 2022 | $11.67 | $12.63 |
| June 2022 | $11.34 | $12.33 |
| May 2022 | $11.54 | $12.60 |
| April 2022 | $11.02 | $12.08 |
| March 2022 | $11.92 | $13.12 |
| February 2022 | $12.40 | $13.71 |
| January 2022 | $13.44 | $14.92 |
| December 2021 | $14.04 | $15.64 |
| November 2021 | $13.81 | $15.44 |
| October 2021 | $13.67 | $15.34 |
| September 2021 | $13.94 | $15.69 |
| August 2021 | $14.16 | $16 |
| July 2021 | $14.10 | $15.98 |
| June 2021 | $13.94 | $15.85 |
| May 2021 | $13.67 | $15.60 |
| April 2021 | $13.27 | $15.20 |
| March 2021 | $12.93 | $14.86 |
| February 2021 | $12.63 | $14.57 |
| January 2021 | $12.99 | $15.04 |
| December 2020 | $13.04 | $15.16 |
| November 2020 | $12.88 | $15.02 |
| October 2020 | $12.45 | $14.58 |
| September 2020 | $12.39 | $14.56 |
| August 2020 | $12.42 | $14.64 |
| July 2020 | $12.51 | $14.80 |
| June 2020 | $12.02 | $14.27 |
| May 2020 | $12.02 | $14.33 |
| April 2020 | $11.23 | $13.44 |
| March 2020 | $11.40 | $13.69 |
| February 2020 | $12.52 | $15.09 |
| January 2020 | $12.68 | $15.33 |
| December 2019 | $12.27 | $14.89 |
| November 2019 | $12.25 | $14.92 |
| October 2019 | $12.15 | $14.85 |
| September 2019 | $12.23 | $14.99 |
| August 2019 | $12.52 | $15.40 |
| July 2019 | $12.02 | $14.84 |
| June 2019 | $11.68 | $14.48 |
| May 2019 | $11.44 | $14.24 |
| April 2019 | $11.05 | $13.81 |
| March 2019 | $10.98 | $13.78 |
| February 2019 | $10.56 | $13.30 |
| January 2019 | $10.51 | $13.29 |
| December 2018 | $10.04 | $12.75 |
| November 2018 | $9.90 | $12.63 |
| October 2018 | $9.64 | $12.35 |
| September 2018 | $10.05 | $12.94 |
| August 2018 | $10.44 | $13.50 |
| July 2018 | $10.26 | $13.32 |
| June 2018 | $10.25 | $13.36 |
| May 2018 | $10.32 | $13.50 |
| April 2018 | $10.13 | $13.31 |
| March 2018 | $10.14 | $13.39 |
| February 2018 | $10.18 | $13.49 |
| January 2018 | $10.31 | $13.73 |
| December 2017 | $10.70 | $14.31 |
| November 2017 | $10.77 | $14.46 |
| October 2017 | $10.76 | $14.52 |
| September 2017 | $11.02 | $14.92 |
| August 2017 | $11.28 | $15.34 |
| July 2017 | $11.28 | $15.41 |
| June 2017 | $10.96 | $15.04 |
| May 2017 | $10.79 | $14.87 |
| April 2017 | $10.61 | $14.69 |
| March 2017 | $10.36 | $14.41 |
| February 2017 | $10.41 | $14.55 |
| January 2017 | $10.39 | $14.59 |
| December 2016 | $10.02 | $14.14 |
| November 2016 | $9.86 | $13.98 |
| October 2016 | $10.52 | $14.99 |
| September 2016 | $11.48 | $16.43 |
| August 2016 | $11.63 | $16.72 |
| July 2016 | $11.70 | $16.90 |
| June 2016 | $11.69 | $16.95 |
| May 2016 | $11.08 | $16.14 |
| April 2016 | $11.06 | $16.18 |
| March 2016 | $10.95 | $16.10 |
| February 2016 | $10.72 | $15.84 |
| January 2016 | $10.64 | $15.80 |
| December 2015 | $10.38 | $15.48 |
| November 2015 | $9.99 | $14.98 |
| October 2015 | $10.14 | $15.28 |
| September 2015 | $9.87 | $14.95 |
| August 2015 | $9.49 | $14.45 |
| July 2015 | $9.46 | $14.48 |
| June 2015 | $9.34 | $14.38 |
| May 2015 | $9.75 | $15.08 |
| April 2015 | $9.92 | $15.43 |
| March 2015 | $9.78 | $15.29 |
| February 2015 | $9.76 | $15.34 |
| January 2015 | $9.96 | $15.73 |
| December 2014 | $9.48 | $15.05 |
| November 2014 | $9.11 | $14.55 |
| October 2014 | $9.24 | $14.83 |
| September 2014 | $8.83 | $14.25 |
| August 2014 | $8.79 | $14.26 |
| July 2014 | $8.46 | $13.80 |
| June 2014 | $8.56 | $13.97 |
| May 2014 | $8.64 | $14.25 |
| April 2014 | $8.57 | $14.21 |
| March 2014 | $8.34 | $13.89 |
| February 2014 | $8.40 | $14.07 |
| January 2014 | $8.06 | $13.57 |
| December 2013 | $7.59 | $12.85 |
| November 2013 | $7.28 | $12.41 |
| October 2013 | $7.69 | $13.18 |
| September 2013 | $7.42 | $12.78 |
| August 2013 | $7.08 | $12.28 |
| July 2013 | $7.22 | $12.59 |
| June 2013 | $7.80 | $13.68 |
| May 2013 | $8.02 | $14.14 |
| April 2013 | $8.61 | $15.25 |
| March 2013 | $8.60 | $15.30 |
| February 2013 | $8.84 | $15.81 |
| January 2013 | $8.82 | $15.84 |
| December 2012 | $8.92 | $16.10 |
| November 2012 | $9.02 | $16.35 |
| October 2012 | $8.67 | $15.80 |
| September 2012 | $8.80 | $16.10 |
| August 2012 | $8.28 | $15.24 |
| July 2012 | $8.36 | $15.46 |
| June 2012 | $8.16 | $15.17 |
| May 2012 | $7.98 | $14.90 |
| April 2012 | $7.87 | $14.77 |
| March 2012 | $7.62 | $14.38 |
| February 2012 | $7.98 | $15.14 |
| January 2012 | $7.72 | $14.71 |
| December 2011 | $7.43 | $14.24 |
| November 2011 | $7.19 | $13.86 |
| October 2011 | $7.09 | $13.74 |
| September 2011 | $6.94 | $13.53 |
| August 2011 | $6.84 | $13.41 |
| July 2011 | $6.46 | $12.74 |
| June 2011 | $6.42 | $12.74 |
| May 2011 | $6.36 | $12.68 |
| April 2011 | $6.08 | $12.19 |
| March 2011 | $5.97 | $12.06 |
| February 2011 | $6.01 | $12.20 |
| January 2011 | $5.85 | $11.95 |
| December 2010 | $5.99 | $12.31 |
| November 2010 | $6.28 | $12.99 |
| October 2010 | $6.64 | $13.82 |
| September 2010 | $6.72 | $14.05 |
| August 2010 | $6.85 | $14.40 |
| July 2010 | $6.58 | $13.91 |
| June 2010 | $6.37 | $13.53 |
| May 2010 | $6.33 | $13.52 |
| April 2010 | $6.05 | $13 |
| March 2010 | $5.89 | $12.71 |
| February 2010 | $5.80 | $12.60 |
| January 2010 | $5.73 | $12.51 |
| December 2009 | $5.65 | $12.40 |
| November 2009 | $5.58 | $12.33 |
| October 2009 | $5.57 | $12.36 |
| September 2009 | $5.96 | $13.29 |
| August 2009 | $5.46 | $12.24 |
| July 2009 | $5.19 | $11.70 |
| June 2009 | $4.76 | $10.80 |
| May 2009 | $5.09 | $11.62 |
| April 2009 | $4.86 | $11.15 |
| March 2009 | $4.46 | $10.31 |
| February 2009 | $4.66 | $10.82 |
| January 2009 | $4.50 | $10.51 |
| December 2008 | $4.08 | $9.58 |
| November 2008 | $3.98 | $9.73 |
| October 2008 | $4.48 | $11.01 |
| September 2008 | $4.36 | $10.79 |
| August 2008 | $5.40 | $13.44 |
| July 2008 | $5.33 | $13.33 |
| June 2008 | $5.28 | $13.27 |
| May 2008 | $5.54 | $13.98 |
| April 2008 | $5.52 | $13.99 |
| March 2008 | $5.25 | $13.35 |
| February 2008 | $5.18 | $13.23 |
| January 2008 | $5.57 | $14.30 |
| December 2007 | $5.21 | $13.43 |
| November 2007 | $5.14 | $13.34 |
| October 2007 | $5.30 | $13.83 |
| September 2007 | $5.43 | $14.22 |
| August 2007 | $5.45 | $14.34 |
| July 2007 | $5.44 | $14.36 |
| June 2007 | $5.69 | $15.09 |
| May 2007 | $5.99 | $15.95 |
| April 2007 | $5.89 | $15.76 |
| March 2007 | $5.92 | $15.91 |
| February 2007 | $5.90 | $15.92 |
| January 2007 | $5.91 | $16 |
| December 2006 | $5.85 | $15.90 |
| November 2006 | $5.91 | $16.17 |
| October 2006 | $5.71 | $15.70 |
| September 2006 | $5.80 | $16 |
| August 2006 | $5.76 | $15.97 |
| July 2006 | $5.63 | $15.69 |
| June 2006 | $5.43 | $15.18 |
| May 2006 | $5.52 | $15.52 |
| April 2006 | $5.40 | $15.24 |
| March 2006 | $5.55 | $15.74 |
| February 2006 | $5.62 | $16.01 |
| January 2006 | $5.66 | $16.21 |
| December 2005 | $5.61 | $16.14 |
| November 2005 | $5.30 | $15.35 |
| October 2005 | $5.16 | $15.03 |
| September 2005 | $5.35 | $15.67 |
| August 2005 | $5.46 | $16.07 |
| July 2005 | $5.43 | $16.06 |
| June 2005 | $5.22 | $15.50 |
| May 2005 | $5.15 | $15.39 |
| April 2005 | $4.97 | $14.93 |
| March 2005 | $4.80 | $14.51 |
| February 2005 | $4.94 | $15.01 |
| January 2005 | $4.83 | $14.74 |
| December 2004 | $4.85 | $14.90 |
| November 2004 | $4.77 | $14.76 |
| October 2004 | $4.92 | $15.32 |
| September 2004 | $4.78 | $14.96 |
| August 2004 | $4.77 | $15 |
| July 2004 | $4.54 | $14.35 |
| June 2004 | $4.39 | $13.98 |
| May 2004 | $4.42 | $14.16 |
| April 2004 | $4.39 | $14.13 |
| March 2004 | $4.78 | $15.49 |
| February 2004 | $4.69 | $15.25 |
| January 2004 | $4.62 | $15.13 |
| December 2003 | $4.66 | $15.32 |
| November 2003 | $4.53 | $14.97 |
| October 2003 | $4.42 | $14.70 |
| September 2003 | $4.44 | $14.85 |
| August 2003 | $4.25 | $14.30 |
| July 2003 | $4.19 | $14.15 |
| June 2003 | $4.58 | $15.57 |
| May 2003 | $4.50 | $15.35 |
| April 2003 | $4.31 | $14.80 |
| March 2003 | $4.14 | $14.29 |
| February 2003 | $4.07 | $14.11 |
| January 2003 | $4.04 | $14.11 |
| December 2002 | $4.20 | $14.73 |
| November 2002 | $4.02 | $14.16 |
| October 2002 | $4.01 | $14.20 |
| September 2002 | $4.21 | $15 |
| August 2002 | $4.06 | $14.55 |
| July 2002 | $4.10 | $14.75 |
| June 2002 | $3.99 | $14.44 |
| May 2002 | $3.95 | $14.37 |
| April 2002 | $3.94 | $14.39 |
| March 2002 | $3.74 | $13.72 |
| February 2002 | $3.90 | $14.38 |
| January 2002 | $3.88 | $14.40 |
| December 2001 | $3.87 | $14.40 |
| November 2001 | $3.92 | $14.66 |
| October 2001 | $3.97 | $14.92 |
| September 2001 | $3.77 | $14.24 |
| August 2001 | $3.92 | $14.89 |
| July 2001 | $3.80 | $14.50 |
| June 2001 | $3.64 | $13.94 |
| May 2001 | $3.56 | $13.72 |
| April 2001 | $3.48 | $13.48 |
| March 2001 | $3.68 | $14.30 |
| February 2001 | $3.67 | $14.35 |
| January 2001 | $3.75 | $14.73 |
| December 2000 | $3.47 | $13.69 |
| November 2000 | $3.20 | $12.69 |
| October 2000 | $3.31 | $13.19 |
| September 2000 | $3.25 | $13 |
| August 2000 | $3.42 | $13.75 |
| July 2000 | $3.28 | $13.25 |
| June 2000 | $3.23 | $13.12 |
| May 2000 | $3.09 | $12.62 |
| April 2000 | $3.12 | $12.81 |
| March 2000 | $3.27 | $13.50 |
| February 2000 | $3.06 | $12.69 |
| January 2000 | $3.01 | $12.56 |
| December 1999 | $2.81 | $11.81 |
| November 1999 | $2.96 | $12.50 |
| October 1999 | $3.25 | $13.81 |
| September 1999 | $3.43 | $14.62 |
| August 1999 | $3.50 | $15 |
| July 1999 | $3.50 | $15.06 |
| June 1999 | $3.48 | $15.06 |
| May 1999 | $3.51 | $15.19 |
NAC
Price: $10.91
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio: -255.65%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: -0.23 USD
P/E Ratio: -5.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 207400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 10
Years Paying Dividends: 26
DGR3: -6.97%
DGR5: -6.61%