Nuveen California Quality Municipal Income Fund ( NAC) - Price History
Monthly price history for NAC (Nuveen California Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.01 | $12.01 |
| May 2026 | $12.12 | $12.12 |
| April 2026 | $11.84 | $11.91 |
| March 2026 | $11.50 | $11.65 |
| February 2026 | $11.84 | $12.06 |
| January 2026 | $11.64 | $11.94 |
| December 2025 | $11.45 | $11.81 |
| November 2025 | $11.42 | $11.86 |
| October 2025 | $11.47 | $11.98 |
| September 2025 | $10.94 | $11.50 |
| August 2025 | $10.62 | $11.23 |
| July 2025 | $10.34 | $11.01 |
| June 2025 | $10.42 | $11.17 |
| May 2025 | $10.13 | $10.93 |
| April 2025 | $10.07 | $10.94 |
| March 2025 | $10.27 | $11.24 |
| February 2025 | $10.54 | $11.61 |
| January 2025 | $10.24 | $11.35 |
| December 2024 | $10.12 | $11.29 |
| November 2024 | $10.36 | $11.64 |
| October 2024 | $10.15 | $11.47 |
| September 2024 | $10.45 | $11.89 |
| August 2024 | $10.30 | $11.79 |
| July 2024 | $10.06 | $11.59 |
| June 2024 | $9.95 | $11.53 |
| May 2024 | $9.38 | $10.94 |
| April 2024 | $9.19 | $10.77 |
| March 2024 | $9.36 | $11.02 |
| February 2024 | $9.28 | $10.97 |
| January 2024 | $9.30 | $11.04 |
| December 2023 | $9.31 | $11.09 |
| November 2023 | $8.86 | $10.60 |
| October 2023 | $7.80 | $9.38 |
| September 2023 | $8 | $9.65 |
| August 2023 | $8.59 | $10.40 |
| July 2023 | $8.93 | $10.85 |
| June 2023 | $8.96 | $10.92 |
| May 2023 | $8.67 | $10.60 |
| April 2023 | $8.89 | $10.91 |
| March 2023 | $8.94 | $11.01 |
| February 2023 | $8.80 | $10.87 |
| January 2023 | $9.28 | $11.50 |
| December 2022 | $8.91 | $11.07 |
| November 2022 | $9.03 | $11.27 |
| October 2022 | $8.16 | $10.23 |
| September 2022 | $8.72 | $10.97 |
| August 2022 | $9.61 | $12.14 |
| July 2022 | $9.95 | $12.63 |
| June 2022 | $9.68 | $12.33 |
| May 2022 | $9.84 | $12.60 |
| April 2022 | $9.40 | $12.08 |
| March 2022 | $10.16 | $13.12 |
| February 2022 | $10.58 | $13.71 |
| January 2022 | $11.47 | $14.92 |
| December 2021 | $11.98 | $15.64 |
| November 2021 | $11.78 | $15.44 |
| October 2021 | $11.66 | $15.34 |
| September 2021 | $11.89 | $15.69 |
| August 2021 | $12.08 | $16 |
| July 2021 | $12.02 | $15.98 |
| June 2021 | $11.88 | $15.85 |
| May 2021 | $11.66 | $15.60 |
| April 2021 | $11.32 | $15.20 |
| March 2021 | $11.02 | $14.86 |
| February 2021 | $10.77 | $14.57 |
| January 2021 | $11.08 | $15.04 |
| December 2020 | $11.12 | $15.16 |
| November 2020 | $10.98 | $15.02 |
| October 2020 | $10.62 | $14.58 |
| September 2020 | $10.56 | $14.56 |
| August 2020 | $10.58 | $14.64 |
| July 2020 | $10.66 | $14.80 |
| June 2020 | $10.24 | $14.27 |
| May 2020 | $10.25 | $14.33 |
| April 2020 | $9.58 | $13.44 |
| March 2020 | $9.72 | $13.69 |
| February 2020 | $10.68 | $15.09 |
| January 2020 | $10.81 | $15.33 |
| December 2019 | $10.46 | $14.89 |
| November 2019 | $10.45 | $14.92 |
| October 2019 | $10.36 | $14.85 |
| September 2019 | $10.42 | $14.99 |
| August 2019 | $10.67 | $15.40 |
| July 2019 | $10.24 | $14.84 |
| June 2019 | $9.96 | $14.48 |
| May 2019 | $9.75 | $14.24 |
| April 2019 | $9.42 | $13.81 |
| March 2019 | $9.36 | $13.78 |
| February 2019 | $9 | $13.30 |
| January 2019 | $8.96 | $13.29 |
| December 2018 | $8.56 | $12.75 |
| November 2018 | $8.44 | $12.63 |
| October 2018 | $8.21 | $12.35 |
| September 2018 | $8.57 | $12.94 |
| August 2018 | $8.90 | $13.50 |
| July 2018 | $8.75 | $13.32 |
| June 2018 | $8.74 | $13.36 |
| May 2018 | $8.79 | $13.50 |
| April 2018 | $8.63 | $13.31 |
| March 2018 | $8.64 | $13.39 |
| February 2018 | $8.67 | $13.49 |
| January 2018 | $8.78 | $13.73 |
| December 2017 | $9.12 | $14.31 |
| November 2017 | $9.18 | $14.46 |
| October 2017 | $9.17 | $14.52 |
| September 2017 | $9.38 | $14.92 |
| August 2017 | $9.61 | $15.34 |
| July 2017 | $9.61 | $15.41 |
| June 2017 | $9.34 | $15.04 |
| May 2017 | $9.19 | $14.87 |
| April 2017 | $9.04 | $14.69 |
| March 2017 | $8.83 | $14.41 |
| February 2017 | $8.87 | $14.55 |
| January 2017 | $8.85 | $14.59 |
| December 2016 | $8.54 | $14.14 |
| November 2016 | $8.40 | $13.98 |
| October 2016 | $8.96 | $14.99 |
| September 2016 | $9.77 | $16.43 |
| August 2016 | $9.90 | $16.72 |
| July 2016 | $9.97 | $16.90 |
| June 2016 | $9.95 | $16.95 |
| May 2016 | $9.44 | $16.14 |
| April 2016 | $9.42 | $16.18 |
| March 2016 | $9.32 | $16.10 |
| February 2016 | $9.13 | $15.84 |
| January 2016 | $9.06 | $15.80 |
| December 2015 | $8.84 | $15.48 |
| November 2015 | $8.51 | $14.98 |
| October 2015 | $8.63 | $15.28 |
| September 2015 | $8.40 | $14.95 |
| August 2015 | $8.08 | $14.45 |
| July 2015 | $8.05 | $14.48 |
| June 2015 | $7.96 | $14.38 |
| May 2015 | $8.30 | $15.08 |
| April 2015 | $8.45 | $15.43 |
| March 2015 | $8.33 | $15.29 |
| February 2015 | $8.31 | $15.34 |
| January 2015 | $8.48 | $15.73 |
| December 2014 | $8.07 | $15.05 |
| November 2014 | $7.76 | $14.55 |
| October 2014 | $7.87 | $14.83 |
| September 2014 | $7.52 | $14.25 |
| August 2014 | $7.48 | $14.26 |
| July 2014 | $7.20 | $13.80 |
| June 2014 | $7.29 | $13.97 |
| May 2014 | $7.36 | $14.25 |
| April 2014 | $7.30 | $14.21 |
| March 2014 | $7.10 | $13.89 |
| February 2014 | $7.15 | $14.07 |
| January 2014 | $6.86 | $13.57 |
| December 2013 | $6.46 | $12.85 |
| November 2013 | $6.20 | $12.41 |
| October 2013 | $6.54 | $13.18 |
| September 2013 | $6.31 | $12.78 |
| August 2013 | $6.03 | $12.28 |
| July 2013 | $6.14 | $12.59 |
| June 2013 | $6.64 | $13.68 |
| May 2013 | $6.82 | $14.14 |
| April 2013 | $7.32 | $15.25 |
| March 2013 | $7.31 | $15.30 |
| February 2013 | $7.52 | $15.81 |
| January 2013 | $7.50 | $15.84 |
| December 2012 | $7.59 | $16.10 |
| November 2012 | $7.67 | $16.35 |
| October 2012 | $7.38 | $15.80 |
| September 2012 | $7.48 | $16.10 |
| August 2012 | $7.04 | $15.24 |
| July 2012 | $7.11 | $15.46 |
| June 2012 | $6.94 | $15.17 |
| May 2012 | $6.78 | $14.90 |
| April 2012 | $6.69 | $14.77 |
| March 2012 | $6.48 | $14.38 |
| February 2012 | $6.78 | $15.14 |
| January 2012 | $6.56 | $14.71 |
| December 2011 | $6.32 | $14.24 |
| November 2011 | $6.11 | $13.86 |
| October 2011 | $6.02 | $13.74 |
| September 2011 | $5.90 | $13.53 |
| August 2011 | $5.81 | $13.41 |
| July 2011 | $5.49 | $12.74 |
| June 2011 | $5.46 | $12.74 |
| May 2011 | $5.40 | $12.68 |
| April 2011 | $5.16 | $12.19 |
| March 2011 | $5.07 | $12.06 |
| February 2011 | $5.10 | $12.20 |
| January 2011 | $4.96 | $11.95 |
| December 2010 | $5.08 | $12.31 |
| November 2010 | $5.33 | $12.99 |
| October 2010 | $5.64 | $13.82 |
| September 2010 | $5.70 | $14.05 |
| August 2010 | $5.81 | $14.40 |
| July 2010 | $5.59 | $13.91 |
| June 2010 | $5.40 | $13.53 |
| May 2010 | $5.37 | $13.52 |
| April 2010 | $5.14 | $13 |
| March 2010 | $4.99 | $12.71 |
| February 2010 | $4.92 | $12.60 |
| January 2010 | $4.86 | $12.51 |
| December 2009 | $4.79 | $12.40 |
| November 2009 | $4.73 | $12.33 |
| October 2009 | $4.72 | $12.36 |
| September 2009 | $5.05 | $13.29 |
| August 2009 | $4.63 | $12.24 |
| July 2009 | $4.40 | $11.70 |
| June 2009 | $4.04 | $10.80 |
| May 2009 | $4.32 | $11.62 |
| April 2009 | $4.12 | $11.15 |
| March 2009 | $3.78 | $10.31 |
| February 2009 | $3.94 | $10.82 |
| January 2009 | $3.81 | $10.51 |
| December 2008 | $3.45 | $9.58 |
| November 2008 | $3.37 | $9.73 |
| October 2008 | $3.79 | $11.01 |
| September 2008 | $3.69 | $10.79 |
| August 2008 | $4.57 | $13.44 |
| July 2008 | $4.51 | $13.33 |
| June 2008 | $4.47 | $13.27 |
| May 2008 | $4.69 | $13.98 |
| April 2008 | $4.67 | $13.99 |
| March 2008 | $4.44 | $13.35 |
| February 2008 | $4.38 | $13.23 |
| January 2008 | $4.72 | $14.30 |
| December 2007 | $4.41 | $13.43 |
| November 2007 | $4.35 | $13.34 |
| October 2007 | $4.49 | $13.83 |
| September 2007 | $4.59 | $14.22 |
| August 2007 | $4.61 | $14.34 |
| July 2007 | $4.60 | $14.36 |
| June 2007 | $4.81 | $15.09 |
| May 2007 | $5.06 | $15.95 |
| April 2007 | $4.98 | $15.76 |
| March 2007 | $5.01 | $15.91 |
| February 2007 | $4.99 | $15.92 |
| January 2007 | $5 | $16 |
| December 2006 | $4.94 | $15.90 |
| November 2006 | $4.99 | $16.17 |
| October 2006 | $4.82 | $15.70 |
| September 2006 | $4.89 | $16 |
| August 2006 | $4.86 | $15.97 |
| July 2006 | $4.76 | $15.69 |
| June 2006 | $4.58 | $15.18 |
| May 2006 | $4.66 | $15.52 |
| April 2006 | $4.56 | $15.24 |
| March 2006 | $4.68 | $15.74 |
| February 2006 | $4.74 | $16.01 |
| January 2006 | $4.78 | $16.21 |
| December 2005 | $4.73 | $16.14 |
| November 2005 | $4.47 | $15.35 |
| October 2005 | $4.35 | $15.03 |
| September 2005 | $4.52 | $15.67 |
| August 2005 | $4.61 | $16.07 |
| July 2005 | $4.58 | $16.06 |
| June 2005 | $4.40 | $15.50 |
| May 2005 | $4.34 | $15.39 |
| April 2005 | $4.19 | $14.93 |
| March 2005 | $4.05 | $14.51 |
| February 2005 | $4.17 | $15.01 |
| January 2005 | $4.07 | $14.74 |
| December 2004 | $4.09 | $14.90 |
| November 2004 | $4.02 | $14.76 |
| October 2004 | $4.15 | $15.32 |
| September 2004 | $4.03 | $14.96 |
| August 2004 | $4.02 | $15 |
| July 2004 | $3.82 | $14.35 |
| June 2004 | $3.70 | $13.98 |
| May 2004 | $3.73 | $14.16 |
| April 2004 | $3.70 | $14.13 |
| March 2004 | $4.03 | $15.49 |
| February 2004 | $3.95 | $15.25 |
| January 2004 | $3.90 | $15.13 |
| December 2003 | $3.92 | $15.32 |
| November 2003 | $3.81 | $14.97 |
| October 2003 | $3.72 | $14.70 |
| September 2003 | $3.74 | $14.85 |
| August 2003 | $3.58 | $14.30 |
| July 2003 | $3.53 | $14.15 |
| June 2003 | $3.86 | $15.57 |
| May 2003 | $3.78 | $15.35 |
| April 2003 | $3.63 | $14.80 |
| March 2003 | $3.49 | $14.29 |
| February 2003 | $3.42 | $14.11 |
| January 2003 | $3.40 | $14.11 |
| December 2002 | $3.53 | $14.73 |
| November 2002 | $3.38 | $14.16 |
| October 2002 | $3.37 | $14.20 |
| September 2002 | $3.54 | $15 |
| August 2002 | $3.42 | $14.55 |
| July 2002 | $3.45 | $14.75 |
| June 2002 | $3.36 | $14.44 |
| May 2002 | $3.33 | $14.37 |
| April 2002 | $3.32 | $14.39 |
| March 2002 | $3.14 | $13.72 |
| February 2002 | $3.28 | $14.38 |
| January 2002 | $3.27 | $14.40 |
| December 2001 | $3.25 | $14.40 |
| November 2001 | $3.29 | $14.66 |
| October 2001 | $3.34 | $14.92 |
| September 2001 | $3.17 | $14.24 |
| August 2001 | $3.30 | $14.89 |
| July 2001 | $3.20 | $14.50 |
| June 2001 | $3.06 | $13.94 |
| May 2001 | $3 | $13.72 |
| April 2001 | $2.93 | $13.48 |
| March 2001 | $3.09 | $14.30 |
| February 2001 | $3.09 | $14.35 |
| January 2001 | $3.16 | $14.73 |
| December 2000 | $2.92 | $13.69 |
| November 2000 | $2.69 | $12.69 |
| October 2000 | $2.78 | $13.19 |
| September 2000 | $2.73 | $13 |
| August 2000 | $2.87 | $13.75 |
| July 2000 | $2.75 | $13.25 |
| June 2000 | $2.72 | $13.12 |
| May 2000 | $2.60 | $12.62 |
| April 2000 | $2.62 | $12.81 |
| March 2000 | $2.75 | $13.50 |
| February 2000 | $2.57 | $12.69 |
| January 2000 | $2.53 | $12.56 |
| December 1999 | $2.36 | $11.81 |
| November 1999 | $2.49 | $12.50 |
| October 1999 | $2.73 | $13.81 |
| September 1999 | $2.88 | $14.62 |
| August 1999 | $2.94 | $15 |
| July 1999 | $2.94 | $15.06 |
| June 1999 | $2.92 | $15.06 |
| May 1999 | $2.95 | $15.19 |
NAC
Price: $12.01
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 6.94%
Payout Ratio: 114.55%
Dividend Per Share: 0.83 USD
Earnings Per Share: -0.82 USD
P/E Ratio: -14.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 207400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 16.26%
DGR5: 10.20%
DGR10: 2.01%
DGR20: 0.58%