Impact Shares NAACP Minority Empowerment ETF ( NACP) - Price History
Monthly price history for NACP (Impact Shares NAACP Minority Empowerment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.04 | $60.04 |
| July 2026 | $58.34 | $58.34 |
| June 2026 | $60.80 | $60.80 |
| May 2026 | $59.49 | $59.60 |
| April 2026 | $54.57 | $54.67 |
| March 2026 | $48.27 | $48.36 |
| February 2026 | $50.72 | $50.94 |
| January 2026 | $51.43 | $51.66 |
| December 2025 | $49.05 | $49.27 |
| November 2025 | $49.23 | $49.45 |
| October 2025 | $49.25 | $49.47 |
| September 2025 | $47.47 | $47.68 |
| August 2025 | $44.96 | $45.26 |
| July 2025 | $43.44 | $43.73 |
| June 2025 | $43.43 | $43.72 |
| May 2025 | $41.33 | $41.70 |
| April 2025 | $38.73 | $39.08 |
| March 2025 | $39.48 | $39.84 |
| February 2025 | $41.68 | $42.16 |
| January 2025 | $42.42 | $42.91 |
| December 2024 | $40.41 | $40.88 |
| November 2024 | $41.77 | $43.15 |
| October 2024 | $39.60 | $40.91 |
| September 2024 | $40.04 | $41.36 |
| August 2024 | $39.05 | $40.45 |
| July 2024 | $38.26 | $39.63 |
| June 2024 | $38.12 | $39.49 |
| May 2024 | $36.91 | $38.33 |
| April 2024 | $35.28 | $36.64 |
| March 2024 | $36.93 | $38.35 |
| February 2024 | $35.59 | $37.07 |
| January 2024 | $33.51 | $34.90 |
| December 2023 | $32.61 | $33.96 |
| November 2023 | $31.19 | $32.59 |
| October 2023 | $28.67 | $29.95 |
| September 2023 | $29.58 | $30.90 |
| August 2023 | $31.05 | $32.57 |
| July 2023 | $31.43 | $32.97 |
| June 2023 | $30.18 | $31.65 |
| May 2023 | $28.42 | $29.90 |
| April 2023 | $27.79 | $29.24 |
| March 2023 | $27.64 | $29.08 |
| February 2023 | $26.46 | $27.95 |
| January 2023 | $26.87 | $28.38 |
| December 2022 | $25.14 | $26.56 |
| November 2022 | $26.96 | $29.18 |
| October 2022 | $25.65 | $27.76 |
| September 2022 | $23.98 | $25.95 |
| August 2022 | $26.52 | $28.81 |
| July 2022 | $27.78 | $30.18 |
| June 2022 | $25.50 | $27.70 |
| May 2022 | $27.72 | $30.20 |
| April 2022 | $27.81 | $30.30 |
| March 2022 | $30.78 | $33.53 |
| February 2022 | $29.61 | $32.34 |
| January 2022 | $30.77 | $33.61 |
| December 2021 | $32.68 | $35.69 |
| November 2021 | $31.62 | $35.39 |
| October 2021 | $31.67 | $35.44 |
| September 2021 | $29.22 | $32.70 |
| August 2021 | $30.75 | $34.48 |
| July 2021 | $29.78 | $33.40 |
| June 2021 | $29.21 | $32.76 |
| May 2021 | $28.45 | $31.97 |
| April 2021 | $28.32 | $31.83 |
| March 2021 | $27.10 | $30.46 |
| February 2021 | $25.88 | $29.15 |
| January 2021 | $25.52 | $28.75 |
| December 2020 | $25.61 | $28.85 |
| November 2020 | $24.59 | $27.96 |
| October 2020 | $22.11 | $25.14 |
| September 2020 | $22.72 | $25.83 |
| August 2020 | $23.65 | $26.95 |
| July 2020 | $21.62 | $24.64 |
| June 2020 | $20.41 | $23.26 |
| May 2020 | $19.90 | $22.72 |
| April 2020 | $19.14 | $21.85 |
| March 2020 | $16.82 | $19.21 |
| February 2020 | $18.98 | $21.75 |
| January 2020 | $20.52 | $23.51 |
| December 2019 | $20.32 | $23.28 |
| November 2019 | $19.75 | $22.69 |
| October 2019 | $19.02 | $21.85 |
| September 2019 | $18.66 | $21.44 |
| August 2019 | $18.32 | $21.11 |
| July 2019 | $18.74 | $21.60 |
| June 2019 | $18.32 | $21.11 |
| May 2019 | $17.20 | $19.89 |
| April 2019 | $18.44 | $21.32 |
| March 2019 | $17.64 | $20.40 |
| February 2019 | $17.39 | $20.19 |
| January 2019 | $16.73 | $19.42 |
| December 2018 | $15.54 | $18.04 |
| November 2018 | $17.07 | $19.91 |
| October 2018 | $16.55 | $19.31 |
| September 2018 | $17.69 | $20.64 |
| August 2018 | $17.62 | $20.61 |
| July 2018 | $17.19 | $20.10 |
NACP
Price: $60.04
Dividend Yield: 0.55%
Forward Dividend Yield: 0.71%
Payout Ratio: 30.59%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 25.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 78.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%