Impact Shares NAACP Minority Empowerment ETF ( NACP) - Price History
Monthly price history for NACP (Impact Shares NAACP Minority Empowerment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $59.56 | $59.56 |
| October 2026 | $59.21 | $59.21 |
| September 2026 | $60.97 | $60.97 |
| August 2026 | $59.96 | $60.06 |
| July 2026 | $58.24 | $58.34 |
| June 2026 | $60.70 | $60.80 |
| May 2026 | $59.39 | $59.60 |
| April 2026 | $54.48 | $54.67 |
| March 2026 | $48.19 | $48.36 |
| February 2026 | $50.63 | $50.94 |
| January 2026 | $51.34 | $51.66 |
| December 2025 | $48.97 | $49.27 |
| November 2025 | $49.15 | $49.45 |
| October 2025 | $49.17 | $49.47 |
| September 2025 | $47.39 | $47.68 |
| August 2025 | $44.89 | $45.26 |
| July 2025 | $43.37 | $43.73 |
| June 2025 | $43.36 | $43.72 |
| May 2025 | $41.26 | $41.70 |
| April 2025 | $38.66 | $39.08 |
| March 2025 | $39.42 | $39.84 |
| February 2025 | $41.61 | $42.16 |
| January 2025 | $42.35 | $42.91 |
| December 2024 | $40.34 | $40.88 |
| November 2024 | $41.70 | $43.15 |
| October 2024 | $39.54 | $40.91 |
| September 2024 | $39.97 | $41.36 |
| August 2024 | $38.98 | $40.45 |
| July 2024 | $38.19 | $39.63 |
| June 2024 | $38.06 | $39.49 |
| May 2024 | $36.85 | $38.33 |
| April 2024 | $35.22 | $36.64 |
| March 2024 | $36.87 | $38.35 |
| February 2024 | $35.53 | $37.07 |
| January 2024 | $33.45 | $34.90 |
| December 2023 | $32.55 | $33.96 |
| November 2023 | $31.14 | $32.59 |
| October 2023 | $28.62 | $29.95 |
| September 2023 | $29.52 | $30.90 |
| August 2023 | $31 | $32.57 |
| July 2023 | $31.38 | $32.97 |
| June 2023 | $30.12 | $31.65 |
| May 2023 | $28.37 | $29.90 |
| April 2023 | $27.74 | $29.24 |
| March 2023 | $27.59 | $29.08 |
| February 2023 | $26.42 | $27.95 |
| January 2023 | $26.82 | $28.38 |
| December 2022 | $25.10 | $26.56 |
| November 2022 | $26.92 | $29.18 |
| October 2022 | $25.60 | $27.76 |
| September 2022 | $23.94 | $25.95 |
| August 2022 | $26.48 | $28.81 |
| July 2022 | $27.74 | $30.18 |
| June 2022 | $25.46 | $27.70 |
| May 2022 | $27.67 | $30.20 |
| April 2022 | $27.76 | $30.30 |
| March 2022 | $30.72 | $33.53 |
| February 2022 | $29.56 | $32.34 |
| January 2022 | $30.72 | $33.61 |
| December 2021 | $32.62 | $35.69 |
| November 2021 | $31.57 | $35.39 |
| October 2021 | $31.61 | $35.44 |
| September 2021 | $29.17 | $32.70 |
| August 2021 | $30.69 | $34.48 |
| July 2021 | $29.73 | $33.40 |
| June 2021 | $29.16 | $32.76 |
| May 2021 | $28.40 | $31.97 |
| April 2021 | $28.28 | $31.83 |
| March 2021 | $27.06 | $30.46 |
| February 2021 | $25.83 | $29.15 |
| January 2021 | $25.48 | $28.75 |
| December 2020 | $25.56 | $28.85 |
| November 2020 | $24.55 | $27.96 |
| October 2020 | $22.08 | $25.14 |
| September 2020 | $22.68 | $25.83 |
| August 2020 | $23.61 | $26.95 |
| July 2020 | $21.58 | $24.64 |
| June 2020 | $20.38 | $23.26 |
| May 2020 | $19.86 | $22.72 |
| April 2020 | $19.10 | $21.85 |
| March 2020 | $16.80 | $19.21 |
| February 2020 | $18.95 | $21.75 |
| January 2020 | $20.48 | $23.51 |
| December 2019 | $20.28 | $23.28 |
| November 2019 | $19.72 | $22.69 |
| October 2019 | $18.99 | $21.85 |
| September 2019 | $18.63 | $21.44 |
| August 2019 | $18.28 | $21.11 |
| July 2019 | $18.71 | $21.60 |
| June 2019 | $18.28 | $21.11 |
| May 2019 | $17.17 | $19.89 |
| April 2019 | $18.40 | $21.32 |
| March 2019 | $17.61 | $20.40 |
| February 2019 | $17.36 | $20.19 |
| January 2019 | $16.70 | $19.42 |
| December 2018 | $15.52 | $18.04 |
| November 2018 | $17.04 | $19.91 |
| October 2018 | $16.52 | $19.31 |
| September 2018 | $17.66 | $20.64 |
| August 2018 | $17.59 | $20.61 |
| July 2018 | $17.16 | $20.10 |
NACP
Price: $59.56
Dividend Yield: 0.54%
Forward Dividend Yield: 0.71%
Payout Ratio: 30.59%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 25.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 80.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%