Impact Shares Trust I Impact Sh - Price History
Monthly price history for NACP (Impact Shares Trust I Impact Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.35 | $37.35 |
| April 2024 | $36.64 | $36.64 |
| March 2024 | $38.35 | $38.35 |
| February 2024 | $36.96 | $37.07 |
| January 2024 | $34.80 | $34.90 |
| December 2023 | $33.86 | $33.96 |
| November 2023 | $32.40 | $32.59 |
| October 2023 | $29.77 | $29.95 |
| September 2023 | $30.72 | $30.90 |
| August 2023 | $32.25 | $32.57 |
| July 2023 | $32.64 | $32.97 |
| June 2023 | $31.34 | $31.65 |
| May 2023 | $29.51 | $29.90 |
| April 2023 | $28.86 | $29.24 |
| March 2023 | $28.70 | $29.08 |
| February 2023 | $27.48 | $27.95 |
| January 2023 | $27.90 | $28.38 |
| December 2022 | $26.11 | $26.56 |
| November 2022 | $28 | $29.18 |
| October 2022 | $26.64 | $27.76 |
| September 2022 | $24.90 | $25.95 |
| August 2022 | $27.54 | $28.81 |
| July 2022 | $28.85 | $30.18 |
| June 2022 | $26.48 | $27.70 |
| May 2022 | $28.79 | $30.20 |
| April 2022 | $28.88 | $30.30 |
| March 2022 | $31.96 | $33.53 |
| February 2022 | $30.75 | $32.34 |
| January 2022 | $31.95 | $33.61 |
| December 2021 | $33.93 | $35.69 |
| November 2021 | $32.84 | $35.39 |
| October 2021 | $32.88 | $35.44 |
| September 2021 | $30.34 | $32.70 |
| August 2021 | $31.93 | $34.48 |
| July 2021 | $30.93 | $33.40 |
| June 2021 | $30.34 | $32.76 |
| May 2021 | $29.55 | $31.97 |
| April 2021 | $29.41 | $31.83 |
| March 2021 | $28.15 | $30.46 |
| February 2021 | $26.87 | $29.15 |
| January 2021 | $26.50 | $28.76 |
| December 2020 | $26.59 | $28.85 |
| November 2020 | $25.54 | $27.96 |
| October 2020 | $22.96 | $25.14 |
| September 2020 | $23.59 | $25.83 |
| August 2020 | $24.56 | $26.95 |
| July 2020 | $22.46 | $24.64 |
| June 2020 | $21.20 | $23.26 |
| May 2020 | $20.67 | $22.72 |
| April 2020 | $19.71 | $21.67 |
| March 2020 | $17.47 | $19.21 |
| February 2020 | $19.72 | $21.75 |
| January 2020 | $21.31 | $23.51 |
| December 2019 | $21.10 | $23.28 |
| November 2019 | $20.51 | $22.69 |
| October 2019 | $19.76 | $21.85 |
| September 2019 | $19.38 | $21.44 |
| August 2019 | $18.98 | $21.07 |
| July 2019 | $19.47 | $21.60 |
| June 2019 | $19.02 | $21.11 |
| May 2019 | $17.86 | $19.89 |
| April 2019 | $19.15 | $21.32 |
| March 2019 | $18.13 | $20.19 |
| February 2019 | $18.06 | $20.19 |
| January 2019 | $17.37 | $19.42 |
| December 2018 | $16.14 | $18.04 |
| November 2018 | $17.72 | $19.91 |
| October 2018 | $17.19 | $19.31 |
| September 2018 | $18.37 | $20.64 |
| August 2018 | $18.30 | $20.61 |
| July 2018 | $17.85 | $20.10 |
NACP
Price: $37.35
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 30.10%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 24.45
Exchange: PCX
Volume: 400
Market Capitalization: 42.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%