Nuveen Quality Municipal Income Fund dividend history

Dividend history for stock NAD (Nuveen Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.054 Upcoming dividend
April 1, 2019 $0.054 $13.31 $13.36
March 1, 2019 $0.054 $13.19 $13.30
Feb. 1, 2019 $0.054 $12.85 $13.01
Dec. 31, 2018 $0.054 $12.33 $12.53
Dec. 3, 2018 $0.054 $12.34 $12.60
Nov. 1, 2018 $0.054 $12.10 $12.40
Oct. 1, 2018 $0.054 (-6.90%) $12.71 $13.09
Sept. 4, 2018 $0.058 $12.77 $13.20
Aug. 1, 2018 $0.058 $12.77 $13.26
July 2, 2018 $0.058 $12.61 $13.15
June 1, 2018 $0.058 $12.57 $13.17
May 1, 2018 $0.058 $12.43 $13.08
April 2, 2018 $0.058 $12.38 $13.08
March 1, 2018 $0.058 $12.51 $13.28
Feb. 1, 2018 $0.058 (-6.45%) $12.94 $13.80
Dec. 29, 2017 $0.062 $13.13 $14.06
Dec. 29, 2017 $0.062 Special (3.33%) $13.13 $14.06
Dec. 1, 2017 $0.06 $12.98 $13.96
Nov. 1, 2017 $0.06 $13.06 $14.10
Oct. 2, 2017 $0.06 (-6.25%) $13.23 $14.35
Sept. 1, 2017 $0.064 $13.03 $14.19
Aug. 1, 2017 $0.064 $12.92 $14.13
July 3, 2017 $0.064 $12.83 $14.10
June 1, 2017 $0.064 $12.45 $13.74
May 1, 2017 $0.064 $12.41 $13.76
April 3, 2017 $0.064 (-5.88%) $11.91 $13.27
March 1, 2017 $0.068 $12.36 $13.84
Feb. 1, 2017 $0.068 $12.50 $14.06
Dec. 30, 2016 $0.068 (-5.56%) $12.03 $13.60
Dec. 1, 2016 $0.072 $12.12 $13.77
Nov. 1, 2016 $0.072 (38.46%) $12.57 $14.36
Oct. 3, 2016 $0.052 Special (188.89%) $12.96 $14.88
Oct. 3, 2016 $0.018 (-74.29%) $13.37 $15.40
Sept. 1, 2016 $0.07 $13.70 $15.80
Aug. 1, 2016 $0.07 $13.42 $15.54
July 1, 2016 $0.07 (-1.41%) $13.44 $15.64
June 1, 2016 $0.071 $13.25 $15.48
May 2, 2016 $0.071 $12.90 $15.14
April 1, 2016 $0.071 $12.33 $14.54
March 1, 2016 $0.071 $12.39 $14.69
Feb. 1, 2016 $0.071 (-1.39%) $12.15 $14.47
Dec. 31, 2015 $0.072 Special (1.41%) $11.87 $14.21
Dec. 1, 2015 $0.071 $11.56 $13.91
Nov. 2, 2015 $0.071 $11.38 $13.76
Oct. 1, 2015 $0.071 $11.08 $13.46
Sept. 1, 2015 $0.071 $11.19 $13.67
Aug. 3, 2015 $0.071 $11.15 $13.69
July 1, 2015 $0.071 (-4.05%) $11.24 $13.87
June 1, 2015 $0.074 $11.32 $14.05
May 1, 2015 $0.074 $11.36 $14.17
April 1, 2015 $0.074 $11.23 $14.08
March 2, 2015 $0.074 $11.31 $14.26
Feb. 2, 2015 $0.074 (7300%) $11.37 $14.40
Dec. 31, 2014 $0.001 (-98.65%) $11.19 $14.25
Dec. 31, 2014 $0.074 $11.12 $14.16
Dec. 31, 2014 $0.074 Special $11.12 $14.16
Dec. 1, 2014 $0.074 $11.09 $14.20
Nov. 3, 2014 $0.074 $10.83 $13.94
Oct. 1, 2014 $0.074 $10.79 $13.96
Sept. 2, 2014 $0.074 $10.60 $13.78
Aug. 1, 2014 $0.074 $10.49 $13.71
July 1, 2014 $0.074 $10.66 $14.01
June 2, 2014 $0.074 $10.59 $13.99
May 1, 2014 $0.074 $10.09 $13.40
April 1, 2014 $0.074 $10.06 $13.44
March 3, 2014 $0.074 $9.98 $13.40
Feb. 3, 2014 $0.074 (-18.68%) $9.74 $13.15
Dec. 31, 2013 $0.091 $8.97 $12.19
Dec. 31, 2013 $0.091 Special (24.66%) $8.97 $12.19
Dec. 2, 2013 $0.073 $9.16 $12.53
Nov. 1, 2013 $0.073 $9.08 $12.50
Oct. 1, 2013 $0.073 $8.88 $12.30
Sept. 3, 2013 $0.073 $8.95 $12.46
Aug. 1, 2013 $0.073 $9.51 $13.32
July 1, 2013 $0.073 $9.83 $13.84
June 3, 2013 $0.073 $10.66 $15.09
May 1, 2013 $0.073 $10.66 $15.17
April 1, 2013 $0.073 $10.57 $15.11
March 1, 2013 $0.073 $10.95 $15.73
Feb. 1, 2013 $0.073 (-6.41%) $11.14 $16.08
Dec. 31, 2012 $0.078 Special $11.01 $15.96
Dec. 31, 2012 $0.078 (2.63%) $11.01 $15.96
Dec. 3, 2012 $0.076 $10.89 $15.86
Nov. 1, 2012 $0.076 $10.82 $15.84
Oct. 1, 2012 $0.076 $10.52 $15.47
Sept. 4, 2012 $0.076 $10.25 $15.14
Aug. 1, 2012 $0.076 $10.26 $15.24
July 2, 2012 $0.076 $10.08 $15.04
June 1, 2012 $0.076 $10.00 $15.00
May 1, 2012 $0.076 $9.74 $14.68
April 2, 2012 $0.076 $9.90 $15.00
March 1, 2012 $0.076 $9.84 $14.99
Feb. 1, 2012 $0.076 (-38.71%) $9.45 $14.47
Dec. 30, 2011 $0.124 (63.16%) $9.26 $14.25
Dec. 1, 2011 $0.076 $8.79 $13.65
Nov. 1, 2011 $0.076 $8.55 $13.35
Oct. 3, 2011 $0.076 $8.69 $13.64
Sept. 1, 2011 $0.076 $8.37 $13.21
Aug. 1, 2011 $0.076 $8.54 $13.56
July 1, 2011 $0.076 $8.20 $13.10
June 1, 2011 $0.076 $8.08 $12.97
May 2, 2011 $0.076 $7.81 $12.62
April 1, 2011 $0.076 $7.84 $12.75
March 1, 2011 $0.076 $7.70 $12.59
Feb. 1, 2011 $0.076 $7.50 $12.34
Dec. 31, 2010 $0.076 $7.75 $12.82
Dec. 1, 2010 $0.076 $8.35 $13.90
Nov. 1, 2010 $0.076 $8.71 $14.57
Oct. 1, 2010 $0.076 $8.90 $14.97
Sept. 1, 2010 $0.076 $8.81 $14.89
Aug. 2, 2010 $0.076 $8.12 $13.80
July 1, 2010 $0.076 $8.15 $13.93
June 1, 2010 $0.076 $8.14 $13.98
May 3, 2010 $0.076 $8.09 $13.97
April 1, 2010 $0.076 $8.00 $13.89
March 1, 2010 $0.076 $7.81 $13.63
Feb. 1, 2010 $0.076 $7.69 $13.51
Dec. 31, 2009 $0.076 (2.70%) $7.53 $13.29
Dec. 1, 2009 $0.074 $7.35 $13.05
Nov. 2, 2009 $0.074 $7.57 $13.52
Oct. 1, 2009 $0.074 (2.78%) $7.59 $13.63
Sept. 1, 2009 $0.072 $6.98 $12.61
Aug. 3, 2009 $0.072 $6.91 $12.54
July 1, 2009 $0.072 $6.87 $12.55
June 1, 2009 $0.072 (9.09%) $6.59 $12.10
May 1, 2009 $0.066 $5.94 $10.98
April 1, 2009 $0.066 $5.66 $10.52
March 2, 2009 $0.066 $6.20 $11.60
Feb. 2, 2009 $0.066 $5.95 $11.20
Dec. 31, 2008 $0.066 $4.54 $8.59
Dec. 1, 2008 $0.066 $5.51 $10.50
Nov. 3, 2008 $0.066 $4.12 $7.90
Oct. 1, 2008 $0.066 (3.13%) $6.50 $12.57
Sept. 2, 2008 $0.064 $6.57 $12.76
Aug. 1, 2008 $0.064 $6.68 $13.04
July 1, 2008 $0.064 $6.77 $13.28
June 2, 2008 $0.064 $6.80 $13.40
May 1, 2008 $0.064 $6.78 $13.43
April 1, 2008 $0.064 $6.43 $12.80
March 3, 2008 $0.064 $6.94 $13.88
Feb. 1, 2008 $0.064 (-4.48%) $7.00 $14.06
Dec. 31, 2007 $0.067 $6.68 $13.49
Dec. 31, 2007 $0.067 Special (4.69%) $6.68 $13.49
Dec. 3, 2007 $0.064 $6.48 $13.15
Nov. 1, 2007 $0.064 (-4.48%) $6.74 $13.75
Oct. 1, 2007 $0.067 $7.12 $14.58
Sept. 4, 2007 $0.067 $6.83 $14.05
Aug. 1, 2007 $0.067 $7.04 $14.55
July 2, 2007 $0.067 $7.07 $14.69
June 1, 2007 $0.067 $7.36 $15.36
May 1, 2007 $0.067 $7.09 $14.85
April 2, 2007 $0.067 (-2.90%) $7.32 $15.40
March 1, 2007 $0.069 $7.28 $15.39
Feb. 1, 2007 $0.069 (-2.82%) $7.43 $15.77
Dec. 29, 2006 $0.071 Special $7.24 $15.44
Dec. 29, 2006 $0.071 (2.90%) $7.24 $15.44
Dec. 1, 2006 $0.069 $7.17 $15.37
Nov. 1, 2006 $0.069 $7.08 $15.23
Oct. 2, 2006 $0.069 $6.95 $15.02
Sept. 1, 2006 $0.069 $6.76 $14.69
Aug. 1, 2006 $0.069 $6.60 $14.41
July 3, 2006 $0.069 (-4.17%) $6.64 $14.55
June 1, 2006 $0.072 $6.60 $14.53
May 1, 2006 $0.072 $6.45 $14.28
April 3, 2006 $0.072 (-4%) $6.70 $14.91
March 1, 2006 $0.075 $6.68 $14.94
Feb. 1, 2006 $0.075 $6.72 $15.09
Dec. 30, 2005 $0.075 (-5.06%) $6.29 $14.19
Dec. 1, 2005 $0.079 $6.38 $14.47
Nov. 1, 2005 $0.079 $6.53 $14.89
Oct. 3, 2005 $0.079 (-4.82%) $6.83 $15.67
Sept. 1, 2005 $0.083 $6.68 $15.41
Aug. 1, 2005 $0.083 $6.70 $15.54
July 1, 2005 $0.083 $6.44 $15.00
June 1, 2005 $0.083 $6.32 $14.82
May 2, 2005 $0.083 $6.09 $14.35
April 1, 2005 $0.083 (-3.49%) $6.16 $14.60
March 1, 2005 $0.086 $6.29 $15.00
Feb. 1, 2005 $0.086 $6.09 $14.59
Dec. 30, 2004 $0.086 $6.18 $14.90
Dec. 1, 2004 $0.086 $6.04 $14.64
Nov. 1, 2004 $0.086 $6.24 $15.23
Oct. 1, 2004 $0.086 $6.19 $15.18
Sept. 1, 2004 $0.086 $5.94 $14.66
Aug. 2, 2004 $0.086 $5.87 $14.56
July 1, 2004 $0.086 $5.66 $14.13
June 1, 2004 $0.086 $5.41 $13.60
May 3, 2004 $0.086 $5.74 $14.51
April 1, 2004 $0.086 (1.18%) $6.38 $16.22
March 1, 2004 $0.085 $6.26 $15.99
Feb. 2, 2004 $0.085 $6.18 $15.88
Dec. 30, 2003 $0.085 $5.90 $15.25
Dec. 1, 2003 $0.085 $5.78 $15.02
Nov. 3, 2003 $0.085 $5.67 $14.82
Oct. 1, 2003 $0.085 (2.41%) $5.61 $14.73
Sept. 2, 2003 $0.083 $5.50 $14.54
Aug. 1, 2003 $0.083 $5.90 $15.67
July 1, 2003 $0.083 (1.22%) $5.98 $15.97
June 2, 2003 $0.082 $5.71 $15.34
May 1, 2003 $0.082 $5.50 $14.84
April 1, 2003 $0.082 $5.54 $15.05
March 3, 2003 $0.082 $5.47 $14.93
Feb. 3, 2003 $0.082 $5.21 $14.31
Dec. 30, 2002 $0.082 (1.23%) $5.23 $14.44
Dec. 2, 2002 $0.081 $5.30 $14.72
Nov. 1, 2002 $0.081 $5.44 $15.18
Oct. 1, 2002 $0.081 (2.53%) $5.45 $15.29
Sept. 3, 2002 $0.079 $5.36 $15.12
Aug. 1, 2002 $0.079 $5.31 $15.06
July 1, 2002 $0.079 (1.28%) $5.27 $15.03
June 3, 2002 $0.078 $5.17 $14.82
May 1, 2002 $0.078 $5.05 $14.55
April 1, 2002 $0.078 (2.63%) $4.99 $14.46
March 1, 2002 $0.076 $5.09 $14.81
Feb. 1, 2002 $0.076 $5.14 $15.05
Dec. 28, 2001 $0.076 $5.09 $14.97
Dec. 3, 2001 $0.076 $5.18 $15.33
Nov. 1, 2001 $0.076 $5.08 $15.09
Oct. 1, 2001 $0.076 (2.70%) $5.58 $15.02
Sept. 4, 2001 $0.074 $5.01 $14.96
Aug. 1, 2001 $0.074 $4.96 $14.88
July 2, 2001 $0.074 (1.37%) $4.89 $14.74
June 1, 2001 $0.073 (-0.68%) $4.82 $14.61
May 1, 2001 $0.0735 (-0.68%) $5.39 $14.80
April 10, 2001 $0.074 $4.80 $14.62
April 2, 2001 $0.074 (4.23%) $4.75 $14.54
March 1, 2001 $0.071 $4.75 $14.62
Feb. 1, 2001 $0.071 $4.69 $14.50
Dec. 29, 2000 $0.071 (1.43%) $4.37 $13.56
Dec. 1, 2000 $0.07 $4.06 $12.69
Nov. 1, 2000 $0.07 $4.08 $12.81
Oct. 2, 2000 $0.07 $4.10 $12.94
Sept. 1, 2000 $0.07 (1.45%) $4.11 $13.06
Aug. 1, 2000 $0.069 (-1.43%) $3.92 $12.50
July 3, 2000 $0.07 (-4.11%) $3.92 $12.56
June 1, 2000 $0.073 $3.76 $12.12
May 1, 2000 $0.073 $3.87 $12.56
April 3, 2000 $0.073 (-1.35%) $3.71 $12.12
March 1, 2000 $0.074 $3.92 $12.88
Feb. 1, 2000 $0.074 $3.92 $12.94
Dec. 23, 1999 $0.074 $3.80 $12.62
Dec. 1, 1999 $0.074 $3.93 $13.12
Nov. 1, 1999 $0.074 $4.24 $14.25
Oct. 1, 1999 $0.074 $4.37 $14.75
Sept. 1, 1999 $0.074 $4.38 $14.88
Aug. 2, 1999 $0.074 $4.40 $15.00

NAD

Price: $13.22

52 week range price:
$12.24
$13.63

Dividend Yield: 4.90%

5-year range yield:
0.08%
6.75%

Payout Ratio: -219.33%

Payout Ratio Range:
-222.00%
154.30%

Dividend Per Share: $0.66

Earnings Per Share: $-0.30

P/E Ratio: 10

Exchange: NYQ

Volume: 508869

Ebitda: NaN

Market Capitalization: 2.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -5.01%

DGR5: -5.21%

DGR10: -1.09%

Links: