Nuveen Quality Municipal Income Fund dividend history

Dividend history for stock NAD (Nuveen Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nuveen Quality Municipal Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.057 Upcoming dividend
2020-05-14 2020-06-01 $0.057
(5.56%)
$13.31 $13.31
2020-04-14 2020-05-01 $0.054 $13.96 $14.02
2020-03-12 2020-04-01 $0.054
(137.89%)
$13.17 $13.28
2020-02-25 2020-03-02 $0.0227
(-57.57%)
$14.91 $15.09
2020-02-13 2020-03-02 $0.0535 $14.74 $14.94
2020-01-14 2020-02-03 $0.0535 $14.47 $14.72
2019-12-12 2019-12-31 $0.0535
(-0.93%)
$14.19 $14.49
2019-11-14 2019-12-02 $0.054 $14.03 $14.37
2019-10-11 2019-11-01 $0.054 $13.96 $14.36
2019-09-12 2019-10-01 $0.054
(0.93%)
$13.79 $14.24
2019-08-14 2019-09-03 $0.0535 $13.97 $14.48
2019-07-12 2019-08-01 $0.0535 $13.61 $14.15
2019-06-13 2019-07-01 $0.0535 $13.22 $13.80
2019-05-14 2019-06-03 $0.0535 $13.15 $13.78
2019-04-12 2019-05-01 $0.0535 $12.69 $13.35
2019-03-14 2019-04-01 $0.0535 $12.65 $13.36
2019-02-14 2019-03-01 $0.0535 $12.54 $13.30
2019-01-14 2019-02-01 $0.0535 $12.22 $13.01
2018-12-13 2018-12-31 $0.0535 $11.72 $12.53
2018-11-14 2018-12-03 $0.0535 $11.74 $12.60
2018-10-12 2018-11-01 $0.0535 $11.50 $12.40
2018-09-13 2018-10-01 $0.0535
(-6.96%)
$12.09 $13.09
2018-08-14 2018-09-04 $0.0575 $12.14 $13.20
2018-07-12 2018-08-01 $0.0575 $12.14 $13.26
2018-06-14 2018-07-02 $0.0575 $11.99 $13.15
2018-05-14 2018-06-01 $0.0575 $11.96 $13.17
2018-04-12 2018-05-01 $0.0575 $11.82 $13.08
2018-03-14 2018-04-02 $0.0575 $11.77 $13.08
2018-02-14 2018-03-01 $0.0575 $11.90 $13.28
2018-01-11 2018-02-01 $0.0575 $12.31 $13.80
2017-12-14 2017-12-29 $0.0575 $12.49 $14.06
2017-12-14 2017-12-29 $0.0575 Special
(-4.17%)
$12.49 $14.06
2017-11-14 2017-12-01 $0.06 $12.35 $13.96
2017-10-12 2017-11-01 $0.06 $12.42 $14.10
2017-09-14 2017-10-02 $0.06
(-6.25%)
$12.59 $14.35
2017-08-11 2017-09-01 $0.064 $12.40 $14.19
2017-07-12 2017-08-01 $0.064 $12.29 $14.13
2017-06-13 2017-07-03 $0.064 $12.21 $14.10
2017-05-11 2017-06-01 $0.064 $11.84 $13.74
2017-04-11 2017-05-01 $0.064 $11.80 $13.76
2017-03-13 2017-04-03 $0.064
(-5.88%)
$11.33 $13.27
2017-02-13 2017-03-01 $0.068 $11.76 $13.84
2017-01-11 2017-02-01 $0.068 $11.89 $14.06
2016-12-13 2016-12-30 $0.068
(-5.56%)
$11.44 $13.60
2016-11-10 2016-12-01 $0.072 $11.53 $13.77
2016-10-12 2016-11-01 $0.072
(38.46%)
$11.96 $14.36
2016-09-20 2016-10-03 $0.052 Special
(188.89%)
$12.33 $14.88
2016-09-07 2016-10-03 $0.018
(-74.29%)
$12.72 $15.40
2016-08-11 2016-09-01 $0.07 $13.04 $15.80
2016-07-13 2016-08-01 $0.07 $12.77 $15.54
2016-06-13 2016-07-01 $0.07
(-1.41%)
$12.79 $15.64
2016-05-11 2016-06-01 $0.071 $12.60 $15.48
2016-04-13 2016-05-02 $0.071 $12.27 $15.14
2016-03-11 2016-04-01 $0.071 $11.73 $14.54
2016-02-10 2016-03-01 $0.071 $11.79 $14.69
2016-01-13 2016-02-01 $0.071
(-1.39%)
$11.56 $14.47
2015-12-11 2015-12-31 $0.072 Special
(1.41%)
$11.30 $14.21
2015-11-10 2015-12-01 $0.071 $11.00 $13.91
2015-10-13 2015-11-02 $0.071 $10.83 $13.76
2015-09-11 2015-10-01 $0.071 $10.54 $13.46
2015-08-12 2015-09-01 $0.071 $10.65 $13.67
2015-07-13 2015-08-03 $0.071 $10.61 $13.69
2015-06-11 2015-07-01 $0.071
(-4.05%)
$10.69 $13.87
2015-05-13 2015-06-01 $0.074 $10.77 $14.05
2015-04-13 2015-05-01 $0.074 $10.81 $14.17
2015-03-11 2015-04-01 $0.074 $10.68 $14.08
2015-02-11 2015-03-02 $0.074 $10.76 $14.26
2015-01-13 2015-02-02 $0.074
(7300%)
$10.81 $14.40
2014-12-23 2014-12-31 $0.001
(-98.65%)
$10.65 $14.25
2014-12-11 2014-12-31 $0.074 Special $10.58 $14.16
2014-12-11 2014-12-31 $0.074 $10.58 $14.16
2014-11-12 2014-12-01 $0.074 $10.55 $14.20
2014-10-10 2014-11-03 $0.074 $10.31 $13.94
2014-09-11 2014-10-01 $0.074 $10.27 $13.96
2014-08-13 2014-09-02 $0.074 $10.08 $13.78
2014-07-11 2014-08-01 $0.074 $9.98 $13.71
2014-06-11 2014-07-01 $0.074 $10.14 $14.01
2014-05-13 2014-06-02 $0.074 $10.07 $13.99
2014-04-11 2014-05-01 $0.074 $9.60 $13.40
2014-03-12 2014-04-01 $0.074 $9.57 $13.44
2014-02-12 2014-03-03 $0.074 $9.49 $13.40
2014-01-13 2014-02-03 $0.074
(-18.68%)
$9.26 $13.15
2013-12-11 2013-12-31 $0.091 Special $8.54 $12.19
2013-12-11 2013-12-31 $0.091
(24.66%)
$8.54 $12.19
2013-11-13 2013-12-02 $0.073 $8.71 $12.53
2013-10-10 2013-11-01 $0.073 $8.64 $12.50
2013-09-11 2013-10-01 $0.073 $8.45 $12.30
2013-08-13 2013-09-03 $0.073 $8.51 $12.46
2013-07-11 2013-08-01 $0.073 $9.05 $13.32
2013-06-12 2013-07-01 $0.073 $9.35 $13.84
2013-05-13 2013-06-03 $0.073 $10.14 $15.09
2013-04-11 2013-05-01 $0.073 $10.15 $15.17
2013-03-13 2013-04-01 $0.073 $10.06 $15.11
2013-02-13 2013-03-01 $0.073 $10.42 $15.73
2013-01-11 2013-02-01 $0.073
(-6.41%)
$10.60 $16.08
2012-12-12 2012-12-31 $0.078 $10.48 $15.96
2012-12-12 2012-12-31 $0.078 Special
(2.63%)
$10.48 $15.96
2012-11-13 2012-12-03 $0.076 $10.36 $15.86
2012-10-11 2012-11-01 $0.076 $10.30 $15.84
2012-09-12 2012-10-01 $0.076 $10.01 $15.47
2012-08-13 2012-09-04 $0.076 $9.75 $15.14
2012-07-11 2012-08-01 $0.076 $9.76 $15.24
2012-06-13 2012-07-02 $0.076 $9.59 $15.04
2012-05-11 2012-06-01 $0.076 $9.51 $15.00
2012-04-11 2012-05-01 $0.076 $9.26 $14.68
2012-03-13 2012-04-02 $0.076 $9.42 $15.00
2012-02-13 2012-03-01 $0.076 $9.36 $14.99
2012-01-11 2012-02-01 $0.076
(-38.71%)
$8.99 $14.47
2011-12-13 2011-12-30 $0.124
(63.16%)
$8.81 $14.25
2011-11-10 2011-12-01 $0.076 $8.37 $13.65
2011-10-12 2011-11-01 $0.076 $8.14 $13.35
2011-09-13 2011-10-03 $0.076 $8.27 $13.64
2011-08-11 2011-09-01 $0.076 $7.96 $13.21
2011-07-13 2011-08-01 $0.076 $8.12 $13.56
2011-06-13 2011-07-01 $0.076 $7.81 $13.10
2011-05-11 2011-06-01 $0.076 $7.68 $12.97
2011-04-13 2011-05-02 $0.076 $7.43 $12.62
2011-03-11 2011-04-01 $0.076 $7.46 $12.75
2011-02-11 2011-03-01 $0.076 $7.33 $12.59
2011-01-12 2011-02-01 $0.076 $7.14 $12.34
2010-12-13 2010-12-31 $0.076 $7.37 $12.82
2010-11-10 2010-12-01 $0.076 $7.95 $13.90
2010-10-13 2010-11-01 $0.076 $8.28 $14.57
2010-09-13 2010-10-01 $0.076 $8.47 $14.97
2010-08-11 2010-09-01 $0.076 $8.38 $14.89
2010-07-13 2010-08-02 $0.076 $7.73 $13.80
2010-06-11 2010-07-01 $0.076 $7.76 $13.93
2010-05-12 2010-06-01 $0.076 $7.74 $13.98
2010-04-13 2010-05-03 $0.076 $7.69 $13.97
2010-03-11 2010-04-01 $0.076 $7.61 $13.89
2010-02-10 2010-03-01 $0.076 $7.43 $13.63
2010-01-13 2010-02-01 $0.076 $7.32 $13.51
2009-12-11 2009-12-31 $0.076
(2.70%)
$7.16 $13.29
2009-11-10 2009-12-01 $0.074 $6.99 $13.05
2009-10-13 2009-11-02 $0.074 $7.20 $13.52
2009-09-11 2009-10-01 $0.074
(2.78%)
$7.22 $13.63
2009-08-12 2009-09-01 $0.072 $6.64 $12.61
2009-07-13 2009-08-03 $0.072 $6.57 $12.54
2009-06-11 2009-07-01 $0.072 $6.54 $12.55
2009-05-13 2009-06-01 $0.072
(9.09%)
$6.27 $12.10
2009-04-13 2009-05-01 $0.066 $5.65 $10.98
2009-03-11 2009-04-01 $0.066 $5.38 $10.52
2009-02-11 2009-03-02 $0.066 $5.90 $11.60
2009-01-13 2009-02-02 $0.066 $5.66 $11.20
2008-12-11 2008-12-31 $0.066 $4.32 $8.59
2008-11-12 2008-12-01 $0.066 $5.24 $10.50
2008-10-10 2008-11-03 $0.066 $3.92 $7.90
2008-09-11 2008-10-01 $0.066
(3.13%)
$6.19 $12.57
2008-08-13 2008-09-02 $0.064 $6.25 $12.76
2008-07-11 2008-08-01 $0.064 $6.35 $13.04
2008-06-11 2008-07-01 $0.064 $6.44 $13.28
2008-05-13 2008-06-02 $0.064 $6.47 $13.40
2008-04-11 2008-05-01 $0.064 $6.45 $13.43
2008-03-12 2008-04-01 $0.064 $6.12 $12.80
2008-02-13 2008-03-03 $0.064 $6.60 $13.88
2008-01-11 2008-02-01 $0.064
(-4.48%)
$6.66 $14.06
2007-12-12 2007-12-31 $0.067 $6.36 $13.49
2007-12-12 2007-12-31 $0.067 Special
(4.69%)
$6.36 $13.49
2007-11-13 2007-12-03 $0.064 $6.17 $13.15
2007-10-11 2007-11-01 $0.064
(-4.48%)
$6.42 $13.75
2007-09-12 2007-10-01 $0.067 $6.77 $14.58
2007-08-13 2007-09-04 $0.067 $6.50 $14.05
2007-07-11 2007-08-01 $0.067 $6.70 $14.55
2007-06-13 2007-07-02 $0.067 $6.73 $14.69
2007-05-11 2007-06-01 $0.067 $7.00 $15.36
2007-04-11 2007-05-01 $0.067 $6.74 $14.85
2007-03-13 2007-04-02 $0.067
(-2.90%)
$6.96 $15.40
2007-02-13 2007-03-01 $0.069 $6.93 $15.39
2007-01-10 2007-02-01 $0.069
(-2.82%)
$7.07 $15.77
2006-12-13 2006-12-29 $0.071 $6.89 $15.44
2006-12-13 2006-12-29 $0.071 Special
(2.90%)
$6.89 $15.44
2006-11-13 2006-12-01 $0.069 $6.82 $15.37
2006-10-11 2006-11-01 $0.069 $6.73 $15.23
2006-09-13 2006-10-02 $0.069 $6.61 $15.02
2006-08-11 2006-09-01 $0.069 $6.44 $14.69
2006-07-12 2006-08-01 $0.069 $6.28 $14.41
2006-06-13 2006-07-03 $0.069
(-4.17%)
$6.31 $14.55
2006-05-11 2006-06-01 $0.072 $6.28 $14.53
2006-04-11 2006-05-01 $0.072 $6.14 $14.28
2006-03-13 2006-04-03 $0.072
(-4%)
$6.38 $14.91
2006-02-13 2006-03-01 $0.075 $6.36 $14.94
2006-01-11 2006-02-01 $0.075 $6.39 $15.09
2005-12-13 2005-12-30 $0.075
(-5.06%)
$5.98 $14.19
2005-11-10 2005-12-01 $0.079 $6.07 $14.47
2005-10-12 2005-11-01 $0.079 $6.21 $14.89
2005-09-13 2005-10-03 $0.079
(-4.82%)
$6.50 $15.67
2005-08-11 2005-09-01 $0.083 $6.36 $15.41
2005-07-13 2005-08-01 $0.083 $6.38 $15.54
2005-06-13 2005-07-01 $0.083 $6.12 $15.00
2005-05-11 2005-06-01 $0.083 $6.02 $14.82
2005-04-13 2005-05-02 $0.083 $5.79 $14.35
2005-03-11 2005-04-01 $0.083
(-3.49%)
$5.86 $14.60
2005-02-11 2005-03-01 $0.086 $5.99 $15.00
2005-01-12 2005-02-01 $0.086 $5.79 $14.59
2004-12-13 2004-12-30 $0.086 $5.88 $14.90
2004-11-10 2004-12-01 $0.086 $5.74 $14.64
2004-10-13 2004-11-01 $0.086 $5.94 $15.23
2004-09-13 2004-10-01 $0.086 $5.89 $15.18
2004-08-11 2004-09-01 $0.086 $5.65 $14.66
2004-07-13 2004-08-02 $0.086 $5.58 $14.56
2004-06-14 2004-07-01 $0.086 $5.39 $14.13
2004-05-12 2004-06-01 $0.086 $5.15 $13.60
2004-04-13 2004-05-03 $0.086 $5.46 $14.51
2004-03-11 2004-04-01 $0.086
(1.18%)
$6.07 $16.22
2004-02-11 2004-03-01 $0.085 $5.95 $15.99
2004-01-13 2004-02-02 $0.085 $5.88 $15.88
2003-12-11 2003-12-30 $0.085 $5.62 $15.25
2003-11-12 2003-12-01 $0.085 $5.50 $15.02
2003-10-10 2003-11-03 $0.085 $5.40 $14.82
2003-09-11 2003-10-01 $0.085
(2.41%)
$5.33 $14.73
2003-08-13 2003-09-02 $0.083 $5.24 $14.54
2003-07-11 2003-08-01 $0.083 $5.61 $15.67
2003-06-11 2003-07-01 $0.083
(1.22%)
$5.69 $15.97
2003-05-13 2003-06-02 $0.082 $5.44 $15.34
2003-04-11 2003-05-01 $0.082 $5.23 $14.84
2003-03-12 2003-04-01 $0.082 $5.28 $15.05
2003-02-12 2003-03-03 $0.082 $5.20 $14.93
2003-01-13 2003-02-03 $0.082 $4.96 $14.31
2002-12-11 2002-12-30 $0.082
(1.23%)
$4.98 $14.44
2002-11-13 2002-12-02 $0.081 $5.05 $14.72
2002-10-10 2002-11-01 $0.081 $5.17 $15.18
2002-09-11 2002-10-01 $0.081
(2.53%)
$5.18 $15.29
2002-08-13 2002-09-03 $0.079 $5.10 $15.12
2002-07-11 2002-08-01 $0.079 $5.05 $15.06
2002-06-12 2002-07-01 $0.079
(1.28%)
$5.02 $15.03
2002-05-13 2002-06-03 $0.078 $4.92 $14.82
2002-04-11 2002-05-01 $0.078 $4.81 $14.55
2002-03-13 2002-04-01 $0.078
(2.63%)
$4.75 $14.46
2002-02-13 2002-03-01 $0.076 $4.84 $14.81
2002-01-11 2002-02-01 $0.076 $4.89 $15.05
2001-12-12 2001-12-28 $0.076 $4.84 $14.97
2001-11-13 2001-12-03 $0.076 $4.93 $15.33
2001-10-11 2001-11-01 $0.076 $4.83 $15.09
2001-09-17 2001-10-01 $0.076
(2.70%)
$5.58 $15.02
2001-08-13 2001-09-04 $0.074 $4.77 $14.96
2001-07-11 2001-08-01 $0.074 $4.72 $14.88
2001-06-13 2001-07-02 $0.074
(1.37%)
$4.65 $14.74
2001-05-11 2001-06-01 $0.073
(-0.68%)
$4.59 $14.61
2001-04-11 2001-05-01 $0.0735
(-0.68%)
$5.39 $14.80
2001-04-10 $0.074 $4.57 $14.62
2001-03-13 2001-04-02 $0.074
(4.23%)
$4.52 $14.54
2001-02-13 2001-03-01 $0.071 $4.52 $14.62
2001-01-10 2001-02-01 $0.071 $4.46 $14.50
2000-12-13 2000-12-29 $0.071
(1.43%)
$4.15 $13.56
2000-11-13 2000-12-01 $0.07 $3.87 $12.69
2000-10-11 2000-11-01 $0.07 $3.88 $12.81
2000-09-13 2000-10-02 $0.07 $3.90 $12.94
2000-08-11 2000-09-01 $0.07
(1.45%)
$3.91 $13.06
2000-07-12 2000-08-01 $0.069
(-1.43%)
$3.73 $12.50
2000-06-13 2000-07-03 $0.07
(-4.11%)
$3.72 $12.56
2000-05-11 2000-06-01 $0.073 $3.58 $12.12
2000-04-12 2000-05-01 $0.073 $3.68 $12.56
2000-03-13 2000-04-03 $0.073
(-1.35%)
$3.53 $12.12
2000-02-11 2000-03-01 $0.074 $3.73 $12.88
2000-01-12 2000-02-01 $0.074 $3.73 $12.94
1999-12-13 1999-12-23 $0.074 $3.62 $12.62
1999-11-10 1999-12-01 $0.074 $3.74 $13.12
1999-10-13 1999-11-01 $0.074 $4.04 $14.25
1999-09-13 1999-10-01 $0.074 $4.16 $14.75
1999-08-11 1999-09-01 $0.074 $4.17 $14.88
1999-07-22 1999-08-02 $0.074 $4.18 $15.00

NAD

Price: $14.025

52 week range price:
$10.75
$15.26

Dividend Yield: 5.28%

5-year range yield:
1.52%
6.86%

Payout Ratio: 30.65%

Payout Ratio Range:
-222.00%
154.30%

Dividend Per Share: $0.65

Earnings Per Share: $2.13

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 6.57

Exchange: NYQ

Volume: 588023

Ebitda: NaN

Market Capitalization: 3.0 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 22

DGR3: -6.76%

DGR5: -6.17%

DGR10: -2.58%

Links: