Nuveen Quality Municipal Income Fund dividend history

Dividend history for stock NAD (Nuveen Quality Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.0535 Upcoming dividend
Aug. 1, 2019 $0.0535 - -
July 1, 2019 $0.0535 (-0.93%) - -
June 3, 2019 $0.054 $13.78 $13.78
May 1, 2019 $0.054 $13.30 $13.35
April 1, 2019 $0.054 $13.25 $13.36
March 1, 2019 $0.054 $13.14 $13.30
Feb. 1, 2019 $0.054 $12.80 $13.01
Dec. 31, 2018 $0.054 $12.28 $12.53
Dec. 3, 2018 $0.054 $12.30 $12.60
Nov. 1, 2018 $0.054 $12.05 $12.40
Oct. 1, 2018 $0.054 (-6.90%) $12.66 $13.09
Sept. 4, 2018 $0.058 $12.72 $13.20
Aug. 1, 2018 $0.058 $12.72 $13.26
July 2, 2018 $0.058 $12.56 $13.15
June 1, 2018 $0.058 $12.52 $13.17
May 1, 2018 $0.058 $12.38 $13.08
April 2, 2018 $0.058 $12.33 $13.08
March 1, 2018 $0.058 $12.46 $13.28
Feb. 1, 2018 $0.058 (-6.45%) $12.89 $13.80
Dec. 29, 2017 $0.062 $13.08 $14.06
Dec. 29, 2017 $0.062 Special (3.33%) $13.08 $14.06
Dec. 1, 2017 $0.06 $12.93 $13.96
Nov. 1, 2017 $0.06 $13.01 $14.10
Oct. 2, 2017 $0.06 (-6.25%) $13.18 $14.35
Sept. 1, 2017 $0.064 $12.98 $14.19
Aug. 1, 2017 $0.064 $12.87 $14.13
July 3, 2017 $0.064 $12.78 $14.10
June 1, 2017 $0.064 $12.40 $13.74
May 1, 2017 $0.064 $12.36 $13.76
April 3, 2017 $0.064 (-5.88%) $11.86 $13.27
March 1, 2017 $0.068 $12.31 $13.84
Feb. 1, 2017 $0.068 $12.45 $14.06
Dec. 30, 2016 $0.068 (-5.56%) $11.98 $13.60
Dec. 1, 2016 $0.072 $12.07 $13.77
Nov. 1, 2016 $0.072 (38.46%) $12.52 $14.36
Oct. 3, 2016 $0.052 Special (188.89%) $12.91 $14.88
Oct. 3, 2016 $0.018 (-74.29%) $13.32 $15.40
Sept. 1, 2016 $0.07 $13.65 $15.80
Aug. 1, 2016 $0.07 $13.36 $15.54
July 1, 2016 $0.07 (-1.41%) $13.39 $15.64
June 1, 2016 $0.071 $13.19 $15.48
May 2, 2016 $0.071 $12.85 $15.14
April 1, 2016 $0.071 $12.28 $14.54
March 1, 2016 $0.071 $12.35 $14.69
Feb. 1, 2016 $0.071 (-1.39%) $12.10 $14.47
Dec. 31, 2015 $0.072 Special (1.41%) $11.83 $14.21
Dec. 1, 2015 $0.071 $11.52 $13.91
Nov. 2, 2015 $0.071 $11.34 $13.76
Oct. 1, 2015 $0.071 $11.03 $13.46
Sept. 1, 2015 $0.071 $11.15 $13.67
Aug. 3, 2015 $0.071 $11.10 $13.69
July 1, 2015 $0.071 (-4.05%) $11.19 $13.87
June 1, 2015 $0.074 $11.28 $14.05
May 1, 2015 $0.074 $11.32 $14.17
April 1, 2015 $0.074 $11.19 $14.08
March 2, 2015 $0.074 $11.27 $14.26
Feb. 2, 2015 $0.074 (7300%) $11.32 $14.40
Dec. 31, 2014 $0.001 (-98.65%) $11.15 $14.25
Dec. 31, 2014 $0.074 Special $11.08 $14.16
Dec. 31, 2014 $0.074 $11.08 $14.16
Dec. 1, 2014 $0.074 $11.05 $14.20
Nov. 3, 2014 $0.074 $10.79 $13.94
Oct. 1, 2014 $0.074 $10.75 $13.96
Sept. 2, 2014 $0.074 $10.56 $13.78
Aug. 1, 2014 $0.074 $10.45 $13.71
July 1, 2014 $0.074 $10.62 $14.01
June 2, 2014 $0.074 $10.55 $13.99
May 1, 2014 $0.074 $10.05 $13.40
April 1, 2014 $0.074 $10.02 $13.44
March 3, 2014 $0.074 $9.94 $13.40
Feb. 3, 2014 $0.074 (-18.68%) $9.70 $13.15
Dec. 31, 2013 $0.091 $8.94 $12.19
Dec. 31, 2013 $0.091 Special (24.66%) $8.94 $12.19
Dec. 2, 2013 $0.073 $9.12 $12.53
Nov. 1, 2013 $0.073 $9.05 $12.50
Oct. 1, 2013 $0.073 $8.85 $12.30
Sept. 3, 2013 $0.073 $8.91 $12.46
Aug. 1, 2013 $0.073 $9.47 $13.32
July 1, 2013 $0.073 $9.79 $13.84
June 3, 2013 $0.073 $10.62 $15.09
May 1, 2013 $0.073 $10.62 $15.17
April 1, 2013 $0.073 $10.53 $15.11
March 1, 2013 $0.073 $10.91 $15.73
Feb. 1, 2013 $0.073 (-6.41%) $11.10 $16.08
Dec. 31, 2012 $0.078 $10.97 $15.96
Dec. 31, 2012 $0.078 Special (2.63%) $10.97 $15.96
Dec. 3, 2012 $0.076 $10.85 $15.86
Nov. 1, 2012 $0.076 $10.78 $15.84
Oct. 1, 2012 $0.076 $10.48 $15.47
Sept. 4, 2012 $0.076 $10.21 $15.14
Aug. 1, 2012 $0.076 $10.22 $15.24
July 2, 2012 $0.076 $10.04 $15.04
June 1, 2012 $0.076 $9.96 $15.00
May 1, 2012 $0.076 $9.70 $14.68
April 2, 2012 $0.076 $9.86 $15.00
March 1, 2012 $0.076 $9.80 $14.99
Feb. 1, 2012 $0.076 (-38.71%) $9.42 $14.47
Dec. 30, 2011 $0.124 (63.16%) $9.22 $14.25
Dec. 1, 2011 $0.076 $8.76 $13.65
Nov. 1, 2011 $0.076 $8.52 $13.35
Oct. 3, 2011 $0.076 $8.65 $13.64
Sept. 1, 2011 $0.076 $8.33 $13.21
Aug. 1, 2011 $0.076 $8.51 $13.56
July 1, 2011 $0.076 $8.17 $13.10
June 1, 2011 $0.076 $8.04 $12.97
May 2, 2011 $0.076 $7.78 $12.62
April 1, 2011 $0.076 $7.81 $12.75
March 1, 2011 $0.076 $7.67 $12.59
Feb. 1, 2011 $0.076 $7.47 $12.34
Dec. 31, 2010 $0.076 $7.72 $12.82
Dec. 1, 2010 $0.076 $8.32 $13.90
Nov. 1, 2010 $0.076 $8.67 $14.57
Oct. 1, 2010 $0.076 $8.87 $14.97
Sept. 1, 2010 $0.076 $8.77 $14.89
Aug. 2, 2010 $0.076 $8.09 $13.80
July 1, 2010 $0.076 $8.12 $13.93
June 1, 2010 $0.076 $8.11 $13.98
May 3, 2010 $0.076 $8.06 $13.97
April 1, 2010 $0.076 $7.97 $13.89
March 1, 2010 $0.076 $7.77 $13.63
Feb. 1, 2010 $0.076 $7.66 $13.51
Dec. 31, 2009 $0.076 (2.70%) $7.50 $13.29
Dec. 1, 2009 $0.074 $7.32 $13.05
Nov. 2, 2009 $0.074 $7.54 $13.52
Oct. 1, 2009 $0.074 (2.78%) $7.56 $13.63
Sept. 1, 2009 $0.072 $6.96 $12.61
Aug. 3, 2009 $0.072 $6.88 $12.54
July 1, 2009 $0.072 $6.84 $12.55
June 1, 2009 $0.072 (9.09%) $6.56 $12.10
May 1, 2009 $0.066 $5.92 $10.98
April 1, 2009 $0.066 $5.64 $10.52
March 2, 2009 $0.066 $6.18 $11.60
Feb. 2, 2009 $0.066 $5.93 $11.20
Dec. 31, 2008 $0.066 $4.52 $8.59
Dec. 1, 2008 $0.066 $5.48 $10.50
Nov. 3, 2008 $0.066 $4.10 $7.90
Oct. 1, 2008 $0.066 (3.13%) $6.48 $12.57
Sept. 2, 2008 $0.064 $6.54 $12.76
Aug. 1, 2008 $0.064 $6.65 $13.04
July 1, 2008 $0.064 $6.74 $13.28
June 2, 2008 $0.064 $6.77 $13.40
May 1, 2008 $0.064 $6.75 $13.43
April 1, 2008 $0.064 $6.40 $12.80
March 3, 2008 $0.064 $6.91 $13.88
Feb. 1, 2008 $0.064 (-4.48%) $6.97 $14.06
Dec. 31, 2007 $0.067 $6.66 $13.49
Dec. 31, 2007 $0.067 Special (4.69%) $6.66 $13.49
Dec. 3, 2007 $0.064 $6.46 $13.15
Nov. 1, 2007 $0.064 (-4.48%) $6.72 $13.75
Oct. 1, 2007 $0.067 $7.09 $14.58
Sept. 4, 2007 $0.067 $6.80 $14.05
Aug. 1, 2007 $0.067 $7.01 $14.55
July 2, 2007 $0.067 $7.05 $14.69
June 1, 2007 $0.067 $7.33 $15.36
May 1, 2007 $0.067 $7.06 $14.85
April 2, 2007 $0.067 (-2.90%) $7.29 $15.40
March 1, 2007 $0.069 $7.25 $15.39
Feb. 1, 2007 $0.069 (-2.82%) $7.40 $15.77
Dec. 29, 2006 $0.071 $7.21 $15.44
Dec. 29, 2006 $0.071 Special (2.90%) $7.21 $15.44
Dec. 1, 2006 $0.069 $7.15 $15.37
Nov. 1, 2006 $0.069 $7.05 $15.23
Oct. 2, 2006 $0.069 $6.92 $15.02
Sept. 1, 2006 $0.069 $6.74 $14.69
Aug. 1, 2006 $0.069 $6.58 $14.41
July 3, 2006 $0.069 (-4.17%) $6.61 $14.55
June 1, 2006 $0.072 $6.57 $14.53
May 1, 2006 $0.072 $6.43 $14.28
April 3, 2006 $0.072 (-4%) $6.68 $14.91
March 1, 2006 $0.075 $6.66 $14.94
Feb. 1, 2006 $0.075 $6.69 $15.09
Dec. 30, 2005 $0.075 (-5.06%) $6.26 $14.19
Dec. 1, 2005 $0.079 $6.35 $14.47
Nov. 1, 2005 $0.079 $6.50 $14.89
Oct. 3, 2005 $0.079 (-4.82%) $6.80 $15.67
Sept. 1, 2005 $0.083 $6.66 $15.41
Aug. 1, 2005 $0.083 $6.68 $15.54
July 1, 2005 $0.083 $6.41 $15.00
June 1, 2005 $0.083 $6.30 $14.82
May 2, 2005 $0.083 $6.07 $14.35
April 1, 2005 $0.083 (-3.49%) $6.14 $14.60
March 1, 2005 $0.086 $6.27 $15.00
Feb. 1, 2005 $0.086 $6.06 $14.59
Dec. 30, 2004 $0.086 $6.16 $14.90
Dec. 1, 2004 $0.086 $6.01 $14.64
Nov. 1, 2004 $0.086 $6.22 $15.23
Oct. 1, 2004 $0.086 $6.16 $15.18
Sept. 1, 2004 $0.086 $5.92 $14.66
Aug. 2, 2004 $0.086 $5.84 $14.56
July 1, 2004 $0.086 $5.64 $14.13
June 1, 2004 $0.086 $5.39 $13.60
May 3, 2004 $0.086 $5.72 $14.51
April 1, 2004 $0.086 (1.18%) $6.36 $16.22
March 1, 2004 $0.085 $6.23 $15.99
Feb. 2, 2004 $0.085 $6.16 $15.88
Dec. 30, 2003 $0.085 $5.88 $15.25
Dec. 1, 2003 $0.085 $5.76 $15.02
Nov. 3, 2003 $0.085 $5.65 $14.82
Oct. 1, 2003 $0.085 (2.41%) $5.59 $14.73
Sept. 2, 2003 $0.083 $5.48 $14.54
Aug. 1, 2003 $0.083 $5.87 $15.67
July 1, 2003 $0.083 (1.22%) $5.96 $15.97
June 2, 2003 $0.082 $5.69 $15.34
May 1, 2003 $0.082 $5.48 $14.84
April 1, 2003 $0.082 $5.52 $15.05
March 3, 2003 $0.082 $5.45 $14.93
Feb. 3, 2003 $0.082 $5.19 $14.31
Dec. 30, 2002 $0.082 (1.23%) $5.21 $14.44
Dec. 2, 2002 $0.081 $5.28 $14.72
Nov. 1, 2002 $0.081 $5.42 $15.18
Oct. 1, 2002 $0.081 (2.53%) $5.43 $15.29
Sept. 3, 2002 $0.079 $5.34 $15.12
Aug. 1, 2002 $0.079 $5.29 $15.06
July 1, 2002 $0.079 (1.28%) $5.25 $15.03
June 3, 2002 $0.078 $5.15 $14.82
May 1, 2002 $0.078 $5.03 $14.55
April 1, 2002 $0.078 (2.63%) $4.97 $14.46
March 1, 2002 $0.076 $5.07 $14.81
Feb. 1, 2002 $0.076 $5.12 $15.05
Dec. 28, 2001 $0.076 $5.07 $14.97
Dec. 3, 2001 $0.076 $5.16 $15.33
Nov. 1, 2001 $0.076 $5.06 $15.09
Oct. 1, 2001 $0.076 (2.70%) $5.58 $15.02
Sept. 4, 2001 $0.074 $4.99 $14.96
Aug. 1, 2001 $0.074 $4.94 $14.88
July 2, 2001 $0.074 (1.37%) $4.87 $14.74
June 1, 2001 $0.073 (-0.68%) $4.80 $14.61
May 1, 2001 $0.0735 (-0.68%) $5.39 $14.80
April 10, 2001 $0.074 $4.78 $14.62
April 2, 2001 $0.074 (4.23%) $4.73 $14.54
March 1, 2001 $0.071 $4.73 $14.62
Feb. 1, 2001 $0.071 $4.67 $14.50
Dec. 29, 2000 $0.071 (1.43%) $4.35 $13.56
Dec. 1, 2000 $0.07 $4.05 $12.69
Nov. 1, 2000 $0.07 $4.06 $12.81
Oct. 2, 2000 $0.07 $4.08 $12.94
Sept. 1, 2000 $0.07 (1.45%) $4.10 $13.06
Aug. 1, 2000 $0.069 (-1.43%) $3.90 $12.50
July 3, 2000 $0.07 (-4.11%) $3.90 $12.56
June 1, 2000 $0.073 $3.74 $12.12
May 1, 2000 $0.073 $3.86 $12.56
April 3, 2000 $0.073 (-1.35%) $3.70 $12.12
March 1, 2000 $0.074 $3.91 $12.88
Feb. 1, 2000 $0.074 $3.90 $12.94
Dec. 23, 1999 $0.074 $3.79 $12.62
Dec. 1, 1999 $0.074 $3.91 $13.12
Nov. 1, 1999 $0.074 $4.22 $14.25
Oct. 1, 1999 $0.074 $4.35 $14.75
Sept. 1, 1999 $0.074 $4.37 $14.88
Aug. 2, 1999 $0.074 $4.38 $15.00

NAD

Price: $14.495

52 week range price:
$12.24
$14.61

Dividend Yield: 4.43%

5-year range yield:
0.08%
6.75%

Payout Ratio: -217.69%

Payout Ratio Range:
-222.00%
154.30%

Dividend Per Share: $0.65

Earnings Per Share: $-0.30

P/E Ratio: -48.80

Exchange: NYQ

Volume: 357196

Ebitda: NaN

Market Capitalization: 2.9 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -5.01%

DGR5: -5.21%

DGR10: -1.09%

Links: