Nuveen Quality Municipal Income - Price History

Monthly price history for NAD (Nuveen Quality Municipal Income)

DateAdjusted priceReal price
April 2024 $10.95 $10.95
March 2024 $11.46 $11.46
February 2024 $11.23 $11.28
January 2024 $11.20 $11.29
December 2023 $11.31 $11.45
November 2023 $10.76 $10.94
October 2023 $9.61 $9.81
September 2023 $9.90 $10.14
August 2023 $10.57 $10.87
July 2023 $10.91 $11.26
June 2023 $10.89 $11.27
May 2023 $10.71 $11.13
April 2023 $11 $11.47
March 2023 $11.02 $11.53
February 2023 $10.73 $11.26
January 2023 $11.40 $12
December 2022 $11.17 $11.80
November 2022 $11.18 $11.86
October 2022 $9.98 $10.63
September 2022 $10.28 $11
August 2022 $11.45 $12.30
July 2022 $12.26 $13.23
June 2022 $11.51 $12.47
May 2022 $12.03 $13.10
April 2022 $11.70 $12.80
March 2022 $12.16 $13.36
February 2022 $13.09 $14.45
January 2022 $13.25 $14.69
December 2021 $14.48 $16.11
November 2021 $14 $15.64
October 2021 $13.94 $15.63
September 2021 $13.88 $15.62
August 2021 $14.40 $16.27
July 2021 $14.39 $16.31
June 2021 $14.07 $16.01
May 2021 $13.73 $15.68
April 2021 $13.36 $15.32
March 2021 $13.15 $15.14
February 2021 $12.98 $15
January 2021 $13.17 $15.28
December 2020 $13.20 $15.37
November 2020 $12.85 $15.03
October 2020 $12.30 $14.44
September 2020 $12.32 $14.52
August 2020 $12.18 $14.42
July 2020 $12.33 $14.65
June 2020 $11.76 $14.02
May 2020 $11.68 $13.99
April 2020 $10.85 $13.05
March 2020 $11.38 $13.74
February 2020 $12.26 $14.86
January 2020 $12.35 $15.02
December 2019 $11.96 $14.60
November 2019 $11.79 $14.44
October 2019 $11.73 $14.42
September 2019 $11.64 $14.36
August 2019 $11.74 $14.55
July 2019 $11.56 $14.38
June 2019 $11.22 $14
May 2019 $10.95 $13.72
April 2019 $10.79 $13.57
March 2019 $10.75 $13.57
February 2019 $10.56 $13.39
January 2019 $10.33 $13.15
December 2018 $9.81 $12.54
November 2018 $9.81 $12.59
October 2018 $9.63 $12.41
September 2018 $9.88 $12.79
August 2018 $10.15 $13.20
July 2018 $10.13 $13.22
June 2018 $10.14 $13.30
May 2018 $10.08 $13.27
April 2018 $9.86 $13.04
March 2018 $9.89 $13.14
February 2018 $9.87 $13.17
January 2018 $9.97 $13.36
December 2017 $10.45 $14.06
November 2017 $10.24 $13.84
October 2017 $10.21 $13.86
September 2017 $10.41 $14.19
August 2017 $10.47 $14.33
July 2017 $10.42 $14.33
June 2017 $10.16 $14.04
May 2017 $10.14 $14.07
April 2017 $9.92 $13.83
March 2017 $9.77 $13.69
February 2017 $9.88 $13.90
January 2017 $9.88 $13.98
December 2016 $9.82 $13.96
November 2016 $9.41 $13.44
October 2016 $9.88 $14.19
September 2016 $10.44 $15.07
August 2016 $10.74 $15.56
July 2016 $10.83 $15.77
June 2016 $10.70 $15.64
May 2016 $10.42 $15.30
April 2016 $10.33 $15.24
March 2016 $9.96 $14.77
February 2016 $9.82 $14.63
January 2016 $9.75 $14.59
December 2015 $9.68 $14.55
November 2015 $9.41 $14.22
October 2015 $9.25 $14.05
September 2015 $9.02 $13.77
August 2015 $8.76 $13.44
July 2015 $8.91 $13.75
June 2015 $8.76 $13.58
May 2015 $8.96 $13.97
April 2015 $9.15 $14.34
March 2015 $9.09 $14.32
February 2015 $8.96 $14.18
January 2015 $9.27 $14.76
December 2014 $8.96 $14.33
November 2014 $8.74 $14.06
October 2014 $8.76 $14.16
September 2014 $8.52 $13.84
August 2014 $8.52 $13.92
July 2014 $8.37 $13.75
June 2014 $8.56 $14.14
May 2014 $8.51 $14.13
April 2014 $8.26 $13.78
March 2014 $7.98 $13.39
February 2014 $8 $13.50
January 2014 $8 $13.58
December 2013 $7.38 $12.59
November 2013 $7.28 $12.51
October 2013 $7.48 $12.92
September 2013 $7.50 $13.03
August 2013 $7.20 $12.59
July 2013 $7.32 $12.87
June 2013 $7.78 $13.76
May 2013 $7.97 $14.17
April 2013 $8.48 $15.14
March 2013 $8.52 $15.30
February 2013 $8.62 $15.54
January 2013 $8.74 $15.83
December 2012 $8.51 $15.48
November 2012 $8.90 $16.27
October 2012 $8.58 $15.76
September 2012 $8.55 $15.78
August 2012 $8.30 $15.39
July 2012 $8.44 $15.74
June 2012 $8.08 $15.14
May 2012 $7.98 $15.02
April 2012 $7.87 $14.89
March 2012 $7.66 $14.58
February 2012 $7.87 $15.05
January 2012 $7.83 $15.04
December 2011 $7.54 $14.56
November 2011 $7.15 $13.93
October 2011 $6.99 $13.70
September 2011 $7.09 $13.96
August 2011 $6.84 $13.56
July 2011 $6.52 $12.99
June 2011 $6.59 $13.20
May 2011 $6.56 $13.21
April 2011 $6.30 $12.76
March 2011 $6.21 $12.66
February 2011 $6.22 $12.77
January 2011 $6.12 $12.63
December 2010 $6.21 $12.90
November 2010 $6.72 $14.04
October 2010 $6.86 $14.40
September 2010 $7 $14.78
August 2010 $7.10 $15.05
July 2010 $6.71 $14.30
June 2010 $6.48 $13.88
May 2010 $6.47 $13.94
April 2010 $6.50 $14.09
March 2010 $6.44 $14.03
February 2010 $6.26 $13.70
January 2010 $6.25 $13.77
December 2009 $6.10 $13.50
November 2009 $5.93 $13.20
October 2009 $5.76 $12.89
September 2009 $6.18 $13.91
August 2009 $5.65 $12.80
July 2009 $5.55 $12.64
June 2009 $5.42 $12.40
May 2009 $5.43 $12.50
April 2009 $5.06 $11.73
March 2009 $4.74 $11.04
February 2009 $4.82 $11.30
January 2009 $4.79 $11.30
December 2008 $4.18 $9.92
November 2008 $4.31 $10.30
October 2008 $4.46 $10.72
September 2008 $4.46 $10.79
August 2008 $5.22 $12.71
July 2008 $5.23 $12.78
June 2008 $5.27 $12.96
May 2008 $5.52 $13.64
April 2008 $5.40 $13.39
March 2008 $5.34 $13.32
February 2008 $5.03 $12.60
January 2008 $5.62 $14.13
December 2007 $5.27 $13.31
November 2007 $5.26 $13.37
October 2007 $5.34 $13.63
September 2007 $5.58 $14.30
August 2007 $5.55 $14.28
July 2007 $5.51 $14.25
June 2007 $5.68 $14.76
May 2007 $5.78 $15.10
April 2007 $5.74 $15.06
March 2007 $5.64 $14.86
February 2007 $5.86 $15.51
January 2007 $5.87 $15.60
December 2006 $5.89 $15.72
November 2006 $5.79 $15.51
October 2006 $5.68 $15.30
September 2006 $5.62 $15.20
August 2006 $5.52 $15
July 2006 $5.40 $14.74
June 2006 $5.20 $14.27
May 2006 $5.40 $14.87
April 2006 $5.20 $14.41
March 2006 $5.33 $14.84
February 2006 $5.47 $15.28
January 2006 $5.43 $15.25
December 2005 $5.17 $14.60
November 2005 $5.13 $14.56
October 2005 $5.11 $14.58
September 2005 $5.33 $15.28
August 2005 $5.43 $15.64
July 2005 $5.37 $15.55
June 2005 $5.30 $15.43
May 2005 $5.10 $14.94
April 2005 $4.94 $14.54
March 2005 $4.74 $14.05
February 2005 $5.04 $15.02
January 2005 $4.92 $14.75
December 2004 $4.94 $14.87
November 2004 $4.79 $14.52
October 2004 $5.02 $15.31
September 2004 $4.95 $15.17
August 2004 $4.94 $15.22
July 2004 $4.66 $14.43
June 2004 $4.58 $14.27
May 2004 $4.55 $14.27
April 2004 $4.42 $13.94
March 2004 $5.02 $15.93
February 2004 $5.02 $16.03
January 2004 $4.94 $15.85
December 2003 $4.80 $15.48
November 2003 $4.67 $15.15
October 2003 $4.64 $15.12
September 2003 $4.58 $15.01
August 2003 $4.38 $14.44
July 2003 $4.37 $14.50
June 2003 $4.72 $15.75
May 2003 $4.68 $15.70
April 2003 $4.48 $15.08
March 2003 $4.37 $14.82
February 2003 $4.40 $15
January 2003 $4.32 $14.79
December 2002 $4.34 $14.94
November 2002 $4.12 $14.29
October 2002 $4.16 $14.50
September 2002 $4.45 $15.58
August 2002 $4.32 $15.20
July 2002 $4.23 $14.97
June 2002 $4.24 $15.07
May 2002 $4.13 $14.76
April 2002 $4.10 $14.73
March 2002 $3.84 $13.88
February 2002 $4.10 $14.90
January 2002 $4.09 $14.94
December 2001 $3.94 $14.48
November 2001 $4.07 $15
October 2001 $4.08 $15.14
September 2001 $4.03 $15.01
August 2001 $4.04 $15.11
July 2001 $3.92 $14.77
June 2001 $3.97 $15
May 2001 $3.85 $14.62
April 2001 $3.87 $14.77
March 2001 $3.82 $14.65
February 2001 $3.83 $14.77
January 2001 $3.81 $14.76
December 2000 $3.58 $13.94
November 2000 $3.34 $13.06
October 2000 $3.21 $12.62
September 2000 $3.32 $13.12
August 2000 $3.25 $12.94
July 2000 $3.16 $12.62
June 2000 $3.05 $12.25
May 2000 $3 $12.12
April 2000 $3.03 $12.31
March 2000 $3.03 $12.38
February 2000 $3.05 $12.56
January 2000 $3.04 $12.56
December 1999 $2.91 $12.12
November 1999 $3.05 $12.75
October 1999 $3.24 $13.62
September 1999 $3.41 $14.44
August 1999 $3.42 $14.56
July 1999 $3.51 $15
June 1999 $3.52 $15.12
May 1999 $3.51 $15.06

NAD

Price: $10.95

52 week price:
9.56
11.64

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.92%

Forward Dividend Yield: 5.70%

Payout Ratio: 328.42%

Payout Ratio Range:
-1500.00%
328.42%

Dividend Per Share: 0.62 USD

Earnings Per Share: 0.19 USD

P/E Ratio: 59.47

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 545700

Market Capitalization: 2.6 billion

Average Dividend Frequency: 12

Years Paying Dividends: 26

Links: