Nuveen Quality Municipal Income - Price History
Monthly price history for NAD (Nuveen Quality Municipal Income)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.89 | $10.89 |
| March 2024 | $11.46 | $11.46 |
| February 2024 | $11.23 | $11.28 |
| January 2024 | $11.20 | $11.29 |
| December 2023 | $11.31 | $11.45 |
| November 2023 | $10.76 | $10.94 |
| October 2023 | $9.61 | $9.81 |
| September 2023 | $9.90 | $10.14 |
| August 2023 | $10.57 | $10.87 |
| July 2023 | $10.91 | $11.26 |
| June 2023 | $10.89 | $11.27 |
| May 2023 | $10.71 | $11.13 |
| April 2023 | $11 | $11.47 |
| March 2023 | $11.02 | $11.53 |
| February 2023 | $10.73 | $11.26 |
| January 2023 | $11.40 | $12 |
| December 2022 | $11.17 | $11.80 |
| November 2022 | $11.18 | $11.86 |
| October 2022 | $9.98 | $10.63 |
| September 2022 | $10.28 | $11 |
| August 2022 | $11.45 | $12.30 |
| July 2022 | $12.26 | $13.23 |
| June 2022 | $11.51 | $12.47 |
| May 2022 | $12.03 | $13.10 |
| April 2022 | $11.70 | $12.80 |
| March 2022 | $12.16 | $13.36 |
| February 2022 | $13.09 | $14.45 |
| January 2022 | $13.25 | $14.69 |
| December 2021 | $14.48 | $16.11 |
| November 2021 | $14 | $15.64 |
| October 2021 | $13.94 | $15.63 |
| September 2021 | $13.88 | $15.62 |
| August 2021 | $14.40 | $16.27 |
| July 2021 | $14.39 | $16.31 |
| June 2021 | $14.07 | $16.01 |
| May 2021 | $13.73 | $15.68 |
| April 2021 | $13.36 | $15.32 |
| March 2021 | $13.15 | $15.14 |
| February 2021 | $12.98 | $15 |
| January 2021 | $13.17 | $15.28 |
| December 2020 | $13.20 | $15.37 |
| November 2020 | $12.85 | $15.03 |
| October 2020 | $12.30 | $14.44 |
| September 2020 | $12.32 | $14.52 |
| August 2020 | $12.18 | $14.42 |
| July 2020 | $12.33 | $14.65 |
| June 2020 | $11.76 | $14.02 |
| May 2020 | $11.68 | $13.99 |
| April 2020 | $10.85 | $13.05 |
| March 2020 | $11.38 | $13.74 |
| February 2020 | $12.26 | $14.86 |
| January 2020 | $12.35 | $15.02 |
| December 2019 | $11.96 | $14.60 |
| November 2019 | $11.79 | $14.44 |
| October 2019 | $11.73 | $14.42 |
| September 2019 | $11.64 | $14.36 |
| August 2019 | $11.74 | $14.55 |
| July 2019 | $11.56 | $14.38 |
| June 2019 | $11.22 | $14 |
| May 2019 | $10.95 | $13.72 |
| April 2019 | $10.79 | $13.57 |
| March 2019 | $10.75 | $13.57 |
| February 2019 | $10.56 | $13.39 |
| January 2019 | $10.33 | $13.15 |
| December 2018 | $9.81 | $12.54 |
| November 2018 | $9.81 | $12.59 |
| October 2018 | $9.63 | $12.41 |
| September 2018 | $9.88 | $12.79 |
| August 2018 | $10.15 | $13.20 |
| July 2018 | $10.13 | $13.22 |
| June 2018 | $10.14 | $13.30 |
| May 2018 | $10.08 | $13.27 |
| April 2018 | $9.86 | $13.04 |
| March 2018 | $9.89 | $13.14 |
| February 2018 | $9.87 | $13.17 |
| January 2018 | $9.97 | $13.36 |
| December 2017 | $10.45 | $14.06 |
| November 2017 | $10.24 | $13.84 |
| October 2017 | $10.21 | $13.86 |
| September 2017 | $10.41 | $14.19 |
| August 2017 | $10.47 | $14.33 |
| July 2017 | $10.42 | $14.33 |
| June 2017 | $10.16 | $14.04 |
| May 2017 | $10.14 | $14.07 |
| April 2017 | $9.92 | $13.83 |
| March 2017 | $9.77 | $13.69 |
| February 2017 | $9.88 | $13.90 |
| January 2017 | $9.88 | $13.98 |
| December 2016 | $9.82 | $13.96 |
| November 2016 | $9.41 | $13.44 |
| October 2016 | $9.88 | $14.19 |
| September 2016 | $10.44 | $15.07 |
| August 2016 | $10.74 | $15.56 |
| July 2016 | $10.83 | $15.77 |
| June 2016 | $10.70 | $15.64 |
| May 2016 | $10.42 | $15.30 |
| April 2016 | $10.33 | $15.24 |
| March 2016 | $9.96 | $14.77 |
| February 2016 | $9.82 | $14.63 |
| January 2016 | $9.75 | $14.59 |
| December 2015 | $9.68 | $14.55 |
| November 2015 | $9.41 | $14.22 |
| October 2015 | $9.25 | $14.05 |
| September 2015 | $9.02 | $13.77 |
| August 2015 | $8.76 | $13.44 |
| July 2015 | $8.91 | $13.75 |
| June 2015 | $8.76 | $13.58 |
| May 2015 | $8.96 | $13.97 |
| April 2015 | $9.15 | $14.34 |
| March 2015 | $9.09 | $14.32 |
| February 2015 | $8.96 | $14.18 |
| January 2015 | $9.27 | $14.76 |
| December 2014 | $8.96 | $14.33 |
| November 2014 | $8.74 | $14.06 |
| October 2014 | $8.76 | $14.16 |
| September 2014 | $8.52 | $13.84 |
| August 2014 | $8.52 | $13.92 |
| July 2014 | $8.37 | $13.75 |
| June 2014 | $8.56 | $14.14 |
| May 2014 | $8.51 | $14.13 |
| April 2014 | $8.26 | $13.78 |
| March 2014 | $7.98 | $13.39 |
| February 2014 | $8 | $13.50 |
| January 2014 | $8 | $13.58 |
| December 2013 | $7.38 | $12.59 |
| November 2013 | $7.28 | $12.51 |
| October 2013 | $7.48 | $12.92 |
| September 2013 | $7.50 | $13.03 |
| August 2013 | $7.20 | $12.59 |
| July 2013 | $7.32 | $12.87 |
| June 2013 | $7.78 | $13.76 |
| May 2013 | $7.97 | $14.17 |
| April 2013 | $8.48 | $15.14 |
| March 2013 | $8.52 | $15.30 |
| February 2013 | $8.62 | $15.54 |
| January 2013 | $8.74 | $15.83 |
| December 2012 | $8.51 | $15.48 |
| November 2012 | $8.90 | $16.27 |
| October 2012 | $8.58 | $15.76 |
| September 2012 | $8.55 | $15.78 |
| August 2012 | $8.30 | $15.39 |
| July 2012 | $8.44 | $15.74 |
| June 2012 | $8.08 | $15.14 |
| May 2012 | $7.98 | $15.02 |
| April 2012 | $7.87 | $14.89 |
| March 2012 | $7.66 | $14.58 |
| February 2012 | $7.87 | $15.05 |
| January 2012 | $7.83 | $15.04 |
| December 2011 | $7.54 | $14.56 |
| November 2011 | $7.15 | $13.93 |
| October 2011 | $6.99 | $13.70 |
| September 2011 | $7.09 | $13.96 |
| August 2011 | $6.84 | $13.56 |
| July 2011 | $6.52 | $12.99 |
| June 2011 | $6.59 | $13.20 |
| May 2011 | $6.56 | $13.21 |
| April 2011 | $6.30 | $12.76 |
| March 2011 | $6.21 | $12.66 |
| February 2011 | $6.22 | $12.77 |
| January 2011 | $6.12 | $12.63 |
| December 2010 | $6.21 | $12.90 |
| November 2010 | $6.72 | $14.04 |
| October 2010 | $6.86 | $14.40 |
| September 2010 | $7 | $14.78 |
| August 2010 | $7.10 | $15.05 |
| July 2010 | $6.71 | $14.30 |
| June 2010 | $6.48 | $13.88 |
| May 2010 | $6.47 | $13.94 |
| April 2010 | $6.50 | $14.09 |
| March 2010 | $6.44 | $14.03 |
| February 2010 | $6.26 | $13.70 |
| January 2010 | $6.25 | $13.77 |
| December 2009 | $6.10 | $13.50 |
| November 2009 | $5.93 | $13.20 |
| October 2009 | $5.76 | $12.89 |
| September 2009 | $6.18 | $13.91 |
| August 2009 | $5.65 | $12.80 |
| July 2009 | $5.55 | $12.64 |
| June 2009 | $5.42 | $12.40 |
| May 2009 | $5.43 | $12.50 |
| April 2009 | $5.06 | $11.73 |
| March 2009 | $4.74 | $11.04 |
| February 2009 | $4.82 | $11.30 |
| January 2009 | $4.79 | $11.30 |
| December 2008 | $4.18 | $9.92 |
| November 2008 | $4.31 | $10.30 |
| October 2008 | $4.46 | $10.72 |
| September 2008 | $4.46 | $10.79 |
| August 2008 | $5.22 | $12.71 |
| July 2008 | $5.23 | $12.78 |
| June 2008 | $5.27 | $12.96 |
| May 2008 | $5.52 | $13.64 |
| April 2008 | $5.40 | $13.39 |
| March 2008 | $5.34 | $13.32 |
| February 2008 | $5.03 | $12.60 |
| January 2008 | $5.62 | $14.13 |
| December 2007 | $5.27 | $13.31 |
| November 2007 | $5.26 | $13.37 |
| October 2007 | $5.34 | $13.63 |
| September 2007 | $5.58 | $14.30 |
| August 2007 | $5.55 | $14.28 |
| July 2007 | $5.51 | $14.25 |
| June 2007 | $5.68 | $14.76 |
| May 2007 | $5.78 | $15.10 |
| April 2007 | $5.74 | $15.06 |
| March 2007 | $5.64 | $14.86 |
| February 2007 | $5.86 | $15.51 |
| January 2007 | $5.87 | $15.60 |
| December 2006 | $5.89 | $15.72 |
| November 2006 | $5.79 | $15.51 |
| October 2006 | $5.68 | $15.30 |
| September 2006 | $5.62 | $15.20 |
| August 2006 | $5.52 | $15 |
| July 2006 | $5.40 | $14.74 |
| June 2006 | $5.20 | $14.27 |
| May 2006 | $5.40 | $14.87 |
| April 2006 | $5.20 | $14.41 |
| March 2006 | $5.33 | $14.84 |
| February 2006 | $5.47 | $15.28 |
| January 2006 | $5.43 | $15.25 |
| December 2005 | $5.17 | $14.60 |
| November 2005 | $5.13 | $14.56 |
| October 2005 | $5.11 | $14.58 |
| September 2005 | $5.33 | $15.28 |
| August 2005 | $5.43 | $15.64 |
| July 2005 | $5.37 | $15.55 |
| June 2005 | $5.30 | $15.43 |
| May 2005 | $5.10 | $14.94 |
| April 2005 | $4.94 | $14.54 |
| March 2005 | $4.74 | $14.05 |
| February 2005 | $5.04 | $15.02 |
| January 2005 | $4.92 | $14.75 |
| December 2004 | $4.94 | $14.87 |
| November 2004 | $4.79 | $14.52 |
| October 2004 | $5.02 | $15.31 |
| September 2004 | $4.95 | $15.17 |
| August 2004 | $4.94 | $15.22 |
| July 2004 | $4.66 | $14.43 |
| June 2004 | $4.58 | $14.27 |
| May 2004 | $4.55 | $14.27 |
| April 2004 | $4.42 | $13.94 |
| March 2004 | $5.02 | $15.93 |
| February 2004 | $5.02 | $16.03 |
| January 2004 | $4.94 | $15.85 |
| December 2003 | $4.80 | $15.48 |
| November 2003 | $4.67 | $15.15 |
| October 2003 | $4.64 | $15.12 |
| September 2003 | $4.58 | $15.01 |
| August 2003 | $4.38 | $14.44 |
| July 2003 | $4.37 | $14.50 |
| June 2003 | $4.72 | $15.75 |
| May 2003 | $4.68 | $15.70 |
| April 2003 | $4.48 | $15.08 |
| March 2003 | $4.37 | $14.82 |
| February 2003 | $4.40 | $15 |
| January 2003 | $4.32 | $14.79 |
| December 2002 | $4.34 | $14.94 |
| November 2002 | $4.12 | $14.29 |
| October 2002 | $4.16 | $14.50 |
| September 2002 | $4.45 | $15.58 |
| August 2002 | $4.32 | $15.20 |
| July 2002 | $4.23 | $14.97 |
| June 2002 | $4.24 | $15.07 |
| May 2002 | $4.13 | $14.76 |
| April 2002 | $4.10 | $14.73 |
| March 2002 | $3.84 | $13.88 |
| February 2002 | $4.10 | $14.90 |
| January 2002 | $4.09 | $14.94 |
| December 2001 | $3.94 | $14.48 |
| November 2001 | $4.07 | $15 |
| October 2001 | $4.08 | $15.14 |
| September 2001 | $4.03 | $15.01 |
| August 2001 | $4.04 | $15.11 |
| July 2001 | $3.92 | $14.77 |
| June 2001 | $3.97 | $15 |
| May 2001 | $3.85 | $14.62 |
| April 2001 | $3.87 | $14.77 |
| March 2001 | $3.82 | $14.65 |
| February 2001 | $3.83 | $14.77 |
| January 2001 | $3.81 | $14.76 |
| December 2000 | $3.58 | $13.94 |
| November 2000 | $3.34 | $13.06 |
| October 2000 | $3.21 | $12.62 |
| September 2000 | $3.32 | $13.12 |
| August 2000 | $3.25 | $12.94 |
| July 2000 | $3.16 | $12.62 |
| June 2000 | $3.05 | $12.25 |
| May 2000 | $3 | $12.12 |
| April 2000 | $3.03 | $12.31 |
| March 2000 | $3.03 | $12.38 |
| February 2000 | $3.05 | $12.56 |
| January 2000 | $3.04 | $12.56 |
| December 1999 | $2.91 | $12.12 |
| November 1999 | $3.05 | $12.75 |
| October 1999 | $3.24 | $13.62 |
| September 1999 | $3.41 | $14.44 |
| August 1999 | $3.42 | $14.56 |
| July 1999 | $3.51 | $15 |
| June 1999 | $3.52 | $15.12 |
| May 1999 | $3.51 | $15.06 |
NAD
Price: $10.89
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 328.42%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 59.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 545700
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26