Nuveen Quality Municipal Income ( NAD) - Price History
Monthly price history for NAD (Nuveen Quality Municipal Income)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $12.32 | $12.32 |
| November 2024 | $12.29 | $12.29 |
| October 2024 | $11.92 | $11.99 |
| September 2024 | $12.23 | $12.38 |
| August 2024 | $11.81 | $12.03 |
| July 2024 | $11.53 | $11.82 |
| June 2024 | $11.38 | $11.74 |
| May 2024 | $10.82 | $11.24 |
| April 2024 | $10.48 | $10.93 |
| March 2024 | $10.93 | $11.46 |
| February 2024 | $10.71 | $11.28 |
| January 2024 | $10.68 | $11.29 |
| December 2023 | $10.79 | $11.45 |
| November 2023 | $10.27 | $10.94 |
| October 2023 | $9.17 | $9.81 |
| September 2023 | $9.44 | $10.14 |
| August 2023 | $10.08 | $10.87 |
| July 2023 | $10.41 | $11.26 |
| June 2023 | $10.38 | $11.27 |
| May 2023 | $10.22 | $11.13 |
| April 2023 | $10.50 | $11.47 |
| March 2023 | $10.52 | $11.53 |
| February 2023 | $10.24 | $11.26 |
| January 2023 | $10.87 | $12 |
| December 2022 | $10.65 | $11.80 |
| November 2022 | $10.66 | $11.86 |
| October 2022 | $9.52 | $10.63 |
| September 2022 | $9.81 | $11 |
| August 2022 | $10.92 | $12.30 |
| July 2022 | $11.69 | $13.23 |
| June 2022 | $10.98 | $12.47 |
| May 2022 | $11.48 | $13.10 |
| April 2022 | $11.16 | $12.80 |
| March 2022 | $11.59 | $13.36 |
| February 2022 | $12.48 | $14.45 |
| January 2022 | $12.64 | $14.69 |
| December 2021 | $13.80 | $16.11 |
| November 2021 | $13.35 | $15.64 |
| October 2021 | $13.29 | $15.63 |
| September 2021 | $13.23 | $15.62 |
| August 2021 | $13.73 | $16.27 |
| July 2021 | $13.71 | $16.31 |
| June 2021 | $13.41 | $16.01 |
| May 2021 | $13.09 | $15.68 |
| April 2021 | $12.74 | $15.32 |
| March 2021 | $12.54 | $15.14 |
| February 2021 | $12.37 | $15 |
| January 2021 | $12.55 | $15.28 |
| December 2020 | $12.58 | $15.37 |
| November 2020 | $12.25 | $15.03 |
| October 2020 | $11.72 | $14.44 |
| September 2020 | $11.74 | $14.52 |
| August 2020 | $11.61 | $14.42 |
| July 2020 | $11.75 | $14.65 |
| June 2020 | $11.20 | $14.02 |
| May 2020 | $11.13 | $13.99 |
| April 2020 | $10.34 | $13.05 |
| March 2020 | $10.84 | $13.74 |
| February 2020 | $11.68 | $14.86 |
| January 2020 | $11.77 | $15.02 |
| December 2019 | $11.40 | $14.60 |
| November 2019 | $11.23 | $14.44 |
| October 2019 | $11.17 | $14.42 |
| September 2019 | $11.08 | $14.36 |
| August 2019 | $11.19 | $14.55 |
| July 2019 | $11.02 | $14.38 |
| June 2019 | $10.69 | $14 |
| May 2019 | $10.43 | $13.72 |
| April 2019 | $10.28 | $13.57 |
| March 2019 | $10.24 | $13.57 |
| February 2019 | $10.06 | $13.39 |
| January 2019 | $9.84 | $13.15 |
| December 2018 | $9.34 | $12.54 |
| November 2018 | $9.34 | $12.59 |
| October 2018 | $9.17 | $12.41 |
| September 2018 | $9.41 | $12.79 |
| August 2018 | $9.67 | $13.20 |
| July 2018 | $9.64 | $13.22 |
| June 2018 | $9.66 | $13.30 |
| May 2018 | $9.59 | $13.27 |
| April 2018 | $9.39 | $13.04 |
| March 2018 | $9.42 | $13.14 |
| February 2018 | $9.40 | $13.17 |
| January 2018 | $9.49 | $13.36 |
| December 2017 | $9.95 | $14.06 |
| November 2017 | $9.75 | $13.84 |
| October 2017 | $9.72 | $13.86 |
| September 2017 | $9.91 | $14.19 |
| August 2017 | $9.96 | $14.33 |
| July 2017 | $9.92 | $14.33 |
| June 2017 | $9.68 | $14.04 |
| May 2017 | $9.65 | $14.07 |
| April 2017 | $9.44 | $13.83 |
| March 2017 | $9.30 | $13.69 |
| February 2017 | $9.40 | $13.90 |
| January 2017 | $9.41 | $13.98 |
| December 2016 | $9.35 | $13.96 |
| November 2016 | $8.96 | $13.44 |
| October 2016 | $9.41 | $14.19 |
| September 2016 | $9.94 | $15.07 |
| August 2016 | $10.22 | $15.56 |
| July 2016 | $10.31 | $15.77 |
| June 2016 | $10.18 | $15.64 |
| May 2016 | $9.92 | $15.30 |
| April 2016 | $9.83 | $15.24 |
| March 2016 | $9.48 | $14.77 |
| February 2016 | $9.35 | $14.63 |
| January 2016 | $9.28 | $14.59 |
| December 2015 | $9.21 | $14.55 |
| November 2015 | $8.95 | $14.22 |
| October 2015 | $8.80 | $14.05 |
| September 2015 | $8.58 | $13.77 |
| August 2015 | $8.33 | $13.44 |
| July 2015 | $8.48 | $13.75 |
| June 2015 | $8.33 | $13.58 |
| May 2015 | $8.53 | $13.97 |
| April 2015 | $8.71 | $14.34 |
| March 2015 | $8.65 | $14.32 |
| February 2015 | $8.52 | $14.18 |
| January 2015 | $8.82 | $14.76 |
| December 2014 | $8.52 | $14.33 |
| November 2014 | $8.32 | $14.06 |
| October 2014 | $8.33 | $14.16 |
| September 2014 | $8.10 | $13.84 |
| August 2014 | $8.11 | $13.92 |
| July 2014 | $7.96 | $13.75 |
| June 2014 | $8.15 | $14.14 |
| May 2014 | $8.10 | $14.13 |
| April 2014 | $7.86 | $13.78 |
| March 2014 | $7.59 | $13.39 |
| February 2014 | $7.61 | $13.50 |
| January 2014 | $7.62 | $13.58 |
| December 2013 | $7.02 | $12.59 |
| November 2013 | $6.92 | $12.51 |
| October 2013 | $7.11 | $12.92 |
| September 2013 | $7.13 | $13.03 |
| August 2013 | $6.85 | $12.59 |
| July 2013 | $6.96 | $12.87 |
| June 2013 | $7.40 | $13.76 |
| May 2013 | $7.58 | $14.17 |
| April 2013 | $8.06 | $15.14 |
| March 2013 | $8.11 | $15.30 |
| February 2013 | $8.19 | $15.54 |
| January 2013 | $8.31 | $15.83 |
| December 2012 | $8.09 | $15.48 |
| November 2012 | $8.46 | $16.27 |
| October 2012 | $8.16 | $15.76 |
| September 2012 | $8.13 | $15.78 |
| August 2012 | $7.89 | $15.39 |
| July 2012 | $8.03 | $15.74 |
| June 2012 | $7.68 | $15.14 |
| May 2012 | $7.58 | $15.02 |
| April 2012 | $7.48 | $14.89 |
| March 2012 | $7.29 | $14.58 |
| February 2012 | $7.48 | $15.05 |
| January 2012 | $7.44 | $15.04 |
| December 2011 | $7.16 | $14.56 |
| November 2011 | $6.80 | $13.93 |
| October 2011 | $6.65 | $13.70 |
| September 2011 | $6.73 | $13.96 |
| August 2011 | $6.50 | $13.56 |
| July 2011 | $6.20 | $12.99 |
| June 2011 | $6.26 | $13.20 |
| May 2011 | $6.23 | $13.21 |
| April 2011 | $5.98 | $12.76 |
| March 2011 | $5.90 | $12.66 |
| February 2011 | $5.92 | $12.77 |
| January 2011 | $5.82 | $12.63 |
| December 2010 | $5.90 | $12.90 |
| November 2010 | $6.39 | $14.04 |
| October 2010 | $6.52 | $14.40 |
| September 2010 | $6.65 | $14.78 |
| August 2010 | $6.74 | $15.05 |
| July 2010 | $6.37 | $14.30 |
| June 2010 | $6.15 | $13.88 |
| May 2010 | $6.14 | $13.94 |
| April 2010 | $6.18 | $14.09 |
| March 2010 | $6.12 | $14.03 |
| February 2010 | $5.94 | $13.70 |
| January 2010 | $5.94 | $13.77 |
| December 2009 | $5.79 | $13.50 |
| November 2009 | $5.63 | $13.20 |
| October 2009 | $5.47 | $12.89 |
| September 2009 | $5.87 | $13.91 |
| August 2009 | $5.37 | $12.80 |
| July 2009 | $5.27 | $12.64 |
| June 2009 | $5.14 | $12.40 |
| May 2009 | $5.15 | $12.50 |
| April 2009 | $4.81 | $11.73 |
| March 2009 | $4.50 | $11.04 |
| February 2009 | $4.58 | $11.30 |
| January 2009 | $4.55 | $11.30 |
| December 2008 | $3.97 | $9.92 |
| November 2008 | $4.09 | $10.30 |
| October 2008 | $4.23 | $10.72 |
| September 2008 | $4.23 | $10.79 |
| August 2008 | $4.95 | $12.71 |
| July 2008 | $4.96 | $12.78 |
| June 2008 | $5 | $12.96 |
| May 2008 | $5.24 | $13.64 |
| April 2008 | $5.12 | $13.39 |
| March 2008 | $5.07 | $13.32 |
| February 2008 | $4.77 | $12.60 |
| January 2008 | $5.32 | $14.13 |
| December 2007 | $4.99 | $13.31 |
| November 2007 | $4.99 | $13.37 |
| October 2007 | $5.06 | $13.63 |
| September 2007 | $5.29 | $14.30 |
| August 2007 | $5.26 | $14.28 |
| July 2007 | $5.22 | $14.25 |
| June 2007 | $5.38 | $14.76 |
| May 2007 | $5.48 | $15.10 |
| April 2007 | $5.44 | $15.06 |
| March 2007 | $5.35 | $14.86 |
| February 2007 | $5.56 | $15.51 |
| January 2007 | $5.56 | $15.60 |
| December 2006 | $5.58 | $15.72 |
| November 2006 | $5.48 | $15.51 |
| October 2006 | $5.38 | $15.30 |
| September 2006 | $5.32 | $15.20 |
| August 2006 | $5.23 | $15 |
| July 2006 | $5.12 | $14.74 |
| June 2006 | $4.93 | $14.27 |
| May 2006 | $5.11 | $14.87 |
| April 2006 | $4.93 | $14.41 |
| March 2006 | $5.05 | $14.84 |
| February 2006 | $5.18 | $15.28 |
| January 2006 | $5.14 | $15.25 |
| December 2005 | $4.90 | $14.60 |
| November 2005 | $4.86 | $14.56 |
| October 2005 | $4.84 | $14.58 |
| September 2005 | $5.04 | $15.28 |
| August 2005 | $5.14 | $15.64 |
| July 2005 | $5.08 | $15.55 |
| June 2005 | $5.02 | $15.43 |
| May 2005 | $4.83 | $14.94 |
| April 2005 | $4.67 | $14.54 |
| March 2005 | $4.49 | $14.05 |
| February 2005 | $4.77 | $15.02 |
| January 2005 | $4.66 | $14.75 |
| December 2004 | $4.67 | $14.87 |
| November 2004 | $4.54 | $14.52 |
| October 2004 | $4.75 | $15.31 |
| September 2004 | $4.68 | $15.17 |
| August 2004 | $4.67 | $15.22 |
| July 2004 | $4.40 | $14.43 |
| June 2004 | $4.33 | $14.27 |
| May 2004 | $4.30 | $14.27 |
| April 2004 | $4.18 | $13.94 |
| March 2004 | $4.75 | $15.93 |
| February 2004 | $4.75 | $16.03 |
| January 2004 | $4.67 | $15.85 |
| December 2003 | $4.54 | $15.48 |
| November 2003 | $4.42 | $15.15 |
| October 2003 | $4.38 | $15.12 |
| September 2003 | $4.33 | $15.01 |
| August 2003 | $4.14 | $14.44 |
| July 2003 | $4.13 | $14.50 |
| June 2003 | $4.47 | $15.75 |
| May 2003 | $4.43 | $15.70 |
| April 2003 | $4.23 | $15.08 |
| March 2003 | $4.14 | $14.82 |
| February 2003 | $4.16 | $15 |
| January 2003 | $4.08 | $14.79 |
| December 2002 | $4.10 | $14.94 |
| November 2002 | $3.90 | $14.29 |
| October 2002 | $3.94 | $14.50 |
| September 2002 | $4.21 | $15.58 |
| August 2002 | $4.08 | $15.20 |
| July 2002 | $4 | $14.97 |
| June 2002 | $4 | $15.07 |
| May 2002 | $3.90 | $14.76 |
| April 2002 | $3.87 | $14.73 |
| March 2002 | $3.63 | $13.88 |
| February 2002 | $3.88 | $14.90 |
| January 2002 | $3.87 | $14.94 |
| December 2001 | $3.73 | $14.48 |
| November 2001 | $3.84 | $15 |
| October 2001 | $3.86 | $15.14 |
| September 2001 | $3.81 | $15.01 |
| August 2001 | $3.81 | $15.11 |
| July 2001 | $3.71 | $14.77 |
| June 2001 | $3.75 | $15 |
| May 2001 | $3.64 | $14.62 |
| April 2001 | $3.65 | $14.77 |
| March 2001 | $3.61 | $14.65 |
| February 2001 | $3.62 | $14.77 |
| January 2001 | $3.60 | $14.76 |
| December 2000 | $3.38 | $13.94 |
| November 2000 | $3.15 | $13.06 |
| October 2000 | $3.03 | $12.62 |
| September 2000 | $3.13 | $13.12 |
| August 2000 | $3.07 | $12.94 |
| July 2000 | $2.98 | $12.62 |
| June 2000 | $2.88 | $12.25 |
| May 2000 | $2.83 | $12.12 |
| April 2000 | $2.86 | $12.31 |
| March 2000 | $2.86 | $12.38 |
| February 2000 | $2.88 | $12.56 |
| January 2000 | $2.87 | $12.56 |
| December 1999 | $2.75 | $12.12 |
| November 1999 | $2.88 | $12.75 |
| October 1999 | $3.06 | $13.62 |
| September 1999 | $3.22 | $14.44 |
| August 1999 | $3.23 | $14.56 |
| July 1999 | $3.31 | $15 |
| June 1999 | $3.32 | $15.12 |
| May 1999 | $3.31 | $15.06 |
NAD
Price: $12.27
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 7.43%
Payout Ratio: 362.40%
Dividend Per Share: 0.91 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 47.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 545700
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 6.77%
DGR5: 6.33%
DGR10: 0.08%
DGR20: -0.48%