Nuveen Quality Municipal Income Fund ( NAD) - Price History
Monthly price history for NAD (Nuveen Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.72 | $10.72 |
| September 2026 | $10.12 | $10.12 |
| August 2026 | $11.74 | $11.74 |
| July 2026 | $11.63 | $11.70 |
| June 2026 | $11.98 | $12.12 |
| May 2026 | $11.72 | $11.93 |
| April 2026 | $11.48 | $11.76 |
| March 2026 | $11.16 | $11.50 |
| February 2026 | $11.84 | $12.27 |
| January 2026 | $11.61 | $12.10 |
| December 2025 | $11.46 | $12.02 |
| November 2025 | $11.41 | $12.04 |
| October 2025 | $11.30 | $11.99 |
| September 2025 | $10.95 | $11.69 |
| August 2025 | $10.55 | $11.33 |
| July 2025 | $10.31 | $11.15 |
| June 2025 | $10.37 | $11.29 |
| May 2025 | $10.26 | $11.24 |
| April 2025 | $10.23 | $11.29 |
| March 2025 | $10.37 | $11.52 |
| February 2025 | $10.70 | $11.96 |
| January 2025 | $10.44 | $11.75 |
| December 2024 | $10.29 | $11.66 |
| November 2024 | $10.78 | $12.29 |
| October 2024 | $10.45 | $11.99 |
| September 2024 | $10.73 | $12.38 |
| August 2024 | $10.36 | $12.03 |
| July 2024 | $10.11 | $11.82 |
| June 2024 | $9.98 | $11.74 |
| May 2024 | $9.49 | $11.24 |
| April 2024 | $9.19 | $10.93 |
| March 2024 | $9.59 | $11.46 |
| February 2024 | $9.40 | $11.28 |
| January 2024 | $9.37 | $11.29 |
| December 2023 | $9.46 | $11.45 |
| November 2023 | $9.01 | $10.94 |
| October 2023 | $8.04 | $9.81 |
| September 2023 | $8.28 | $10.14 |
| August 2023 | $8.85 | $10.87 |
| July 2023 | $9.13 | $11.26 |
| June 2023 | $9.11 | $11.27 |
| May 2023 | $8.97 | $11.13 |
| April 2023 | $9.21 | $11.47 |
| March 2023 | $9.23 | $11.53 |
| February 2023 | $8.98 | $11.26 |
| January 2023 | $9.54 | $12 |
| December 2022 | $9.34 | $11.80 |
| November 2022 | $9.36 | $11.86 |
| October 2022 | $8.35 | $10.63 |
| September 2022 | $8.60 | $11 |
| August 2022 | $9.58 | $12.30 |
| July 2022 | $10.26 | $13.23 |
| June 2022 | $9.63 | $12.47 |
| May 2022 | $10.07 | $13.10 |
| April 2022 | $9.79 | $12.80 |
| March 2022 | $10.17 | $13.36 |
| February 2022 | $10.95 | $14.45 |
| January 2022 | $11.08 | $14.69 |
| December 2021 | $12.11 | $16.11 |
| November 2021 | $11.71 | $15.64 |
| October 2021 | $11.66 | $15.63 |
| September 2021 | $11.61 | $15.62 |
| August 2021 | $12.05 | $16.27 |
| July 2021 | $12.03 | $16.31 |
| June 2021 | $11.77 | $16.01 |
| May 2021 | $11.48 | $15.68 |
| April 2021 | $11.17 | $15.32 |
| March 2021 | $11 | $15.14 |
| February 2021 | $10.85 | $15 |
| January 2021 | $11.01 | $15.28 |
| December 2020 | $11.03 | $15.37 |
| November 2020 | $10.75 | $15.03 |
| October 2020 | $10.28 | $14.44 |
| September 2020 | $10.30 | $14.52 |
| August 2020 | $10.19 | $14.42 |
| July 2020 | $10.31 | $14.65 |
| June 2020 | $9.83 | $14.02 |
| May 2020 | $9.77 | $13.99 |
| April 2020 | $9.07 | $13.05 |
| March 2020 | $9.51 | $13.74 |
| February 2020 | $10.25 | $14.86 |
| January 2020 | $10.32 | $15.02 |
| December 2019 | $10 | $14.60 |
| November 2019 | $9.85 | $14.44 |
| October 2019 | $9.80 | $14.42 |
| September 2019 | $9.72 | $14.36 |
| August 2019 | $9.82 | $14.55 |
| July 2019 | $9.67 | $14.38 |
| June 2019 | $9.37 | $14 |
| May 2019 | $9.15 | $13.72 |
| April 2019 | $9.02 | $13.57 |
| March 2019 | $8.98 | $13.57 |
| February 2019 | $8.82 | $13.39 |
| January 2019 | $8.63 | $13.15 |
| December 2018 | $8.20 | $12.54 |
| November 2018 | $8.20 | $12.59 |
| October 2018 | $8.04 | $12.41 |
| September 2018 | $8.25 | $12.79 |
| August 2018 | $8.48 | $13.20 |
| July 2018 | $8.46 | $13.22 |
| June 2018 | $8.47 | $13.30 |
| May 2018 | $8.42 | $13.27 |
| April 2018 | $8.24 | $13.04 |
| March 2018 | $8.26 | $13.14 |
| February 2018 | $8.24 | $13.17 |
| January 2018 | $8.33 | $13.36 |
| December 2017 | $8.73 | $14.06 |
| November 2017 | $8.55 | $13.84 |
| October 2017 | $8.53 | $13.86 |
| September 2017 | $8.69 | $14.19 |
| August 2017 | $8.74 | $14.33 |
| July 2017 | $8.70 | $14.33 |
| June 2017 | $8.49 | $14.04 |
| May 2017 | $8.47 | $14.07 |
| April 2017 | $8.28 | $13.83 |
| March 2017 | $8.16 | $13.69 |
| February 2017 | $8.25 | $13.90 |
| January 2017 | $8.26 | $13.98 |
| December 2016 | $8.20 | $13.96 |
| November 2016 | $7.86 | $13.44 |
| October 2016 | $8.26 | $14.19 |
| September 2016 | $8.72 | $15.07 |
| August 2016 | $8.96 | $15.56 |
| July 2016 | $9.05 | $15.77 |
| June 2016 | $8.93 | $15.64 |
| May 2016 | $8.70 | $15.30 |
| April 2016 | $8.62 | $15.24 |
| March 2016 | $8.32 | $14.77 |
| February 2016 | $8.20 | $14.63 |
| January 2016 | $8.14 | $14.59 |
| December 2015 | $8.08 | $14.55 |
| November 2015 | $7.85 | $14.22 |
| October 2015 | $7.72 | $14.05 |
| September 2015 | $7.53 | $13.77 |
| August 2015 | $7.31 | $13.44 |
| July 2015 | $7.44 | $13.75 |
| June 2015 | $7.31 | $13.58 |
| May 2015 | $7.48 | $13.97 |
| April 2015 | $7.64 | $14.34 |
| March 2015 | $7.59 | $14.32 |
| February 2015 | $7.48 | $14.18 |
| January 2015 | $7.74 | $14.76 |
| December 2014 | $7.48 | $14.33 |
| November 2014 | $7.30 | $14.06 |
| October 2014 | $7.31 | $14.16 |
| September 2014 | $7.11 | $13.84 |
| August 2014 | $7.11 | $13.92 |
| July 2014 | $6.99 | $13.75 |
| June 2014 | $7.15 | $14.14 |
| May 2014 | $7.10 | $14.13 |
| April 2014 | $6.89 | $13.78 |
| March 2014 | $6.66 | $13.39 |
| February 2014 | $6.68 | $13.50 |
| January 2014 | $6.68 | $13.58 |
| December 2013 | $6.16 | $12.59 |
| November 2013 | $6.07 | $12.51 |
| October 2013 | $6.24 | $12.92 |
| September 2013 | $6.25 | $13.03 |
| August 2013 | $6.01 | $12.59 |
| July 2013 | $6.10 | $12.87 |
| June 2013 | $6.49 | $13.76 |
| May 2013 | $6.65 | $14.17 |
| April 2013 | $7.07 | $15.14 |
| March 2013 | $7.11 | $15.30 |
| February 2013 | $7.19 | $15.54 |
| January 2013 | $7.29 | $15.83 |
| December 2012 | $7.10 | $15.48 |
| November 2012 | $7.42 | $16.27 |
| October 2012 | $7.16 | $15.76 |
| September 2012 | $7.13 | $15.78 |
| August 2012 | $6.92 | $15.39 |
| July 2012 | $7.04 | $15.74 |
| June 2012 | $6.74 | $15.14 |
| May 2012 | $6.65 | $15.02 |
| April 2012 | $6.56 | $14.89 |
| March 2012 | $6.39 | $14.58 |
| February 2012 | $6.56 | $15.05 |
| January 2012 | $6.53 | $15.04 |
| December 2011 | $6.29 | $14.56 |
| November 2011 | $5.96 | $13.93 |
| October 2011 | $5.83 | $13.70 |
| September 2011 | $5.91 | $13.96 |
| August 2011 | $5.71 | $13.56 |
| July 2011 | $5.44 | $12.99 |
| June 2011 | $5.49 | $13.20 |
| May 2011 | $5.46 | $13.21 |
| April 2011 | $5.25 | $12.76 |
| March 2011 | $5.18 | $12.66 |
| February 2011 | $5.19 | $12.77 |
| January 2011 | $5.10 | $12.63 |
| December 2010 | $5.18 | $12.90 |
| November 2010 | $5.60 | $14.04 |
| October 2010 | $5.72 | $14.40 |
| September 2010 | $5.84 | $14.78 |
| August 2010 | $5.92 | $15.05 |
| July 2010 | $5.59 | $14.30 |
| June 2010 | $5.40 | $13.88 |
| May 2010 | $5.39 | $13.94 |
| April 2010 | $5.42 | $14.09 |
| March 2010 | $5.37 | $14.03 |
| February 2010 | $5.21 | $13.70 |
| January 2010 | $5.21 | $13.77 |
| December 2009 | $5.08 | $13.50 |
| November 2009 | $4.94 | $13.20 |
| October 2009 | $4.80 | $12.89 |
| September 2009 | $5.15 | $13.91 |
| August 2009 | $4.71 | $12.80 |
| July 2009 | $4.62 | $12.64 |
| June 2009 | $4.51 | $12.40 |
| May 2009 | $4.52 | $12.50 |
| April 2009 | $4.22 | $11.73 |
| March 2009 | $3.95 | $11.04 |
| February 2009 | $4.01 | $11.30 |
| January 2009 | $3.99 | $11.30 |
| December 2008 | $3.48 | $9.92 |
| November 2008 | $3.59 | $10.30 |
| October 2008 | $3.71 | $10.72 |
| September 2008 | $3.71 | $10.79 |
| August 2008 | $4.35 | $12.71 |
| July 2008 | $4.35 | $12.78 |
| June 2008 | $4.39 | $12.96 |
| May 2008 | $4.60 | $13.64 |
| April 2008 | $4.49 | $13.39 |
| March 2008 | $4.45 | $13.32 |
| February 2008 | $4.18 | $12.60 |
| January 2008 | $4.67 | $14.13 |
| December 2007 | $4.38 | $13.31 |
| November 2007 | $4.38 | $13.37 |
| October 2007 | $4.44 | $13.63 |
| September 2007 | $4.64 | $14.30 |
| August 2007 | $4.61 | $14.28 |
| July 2007 | $4.58 | $14.25 |
| June 2007 | $4.72 | $14.76 |
| May 2007 | $4.81 | $15.10 |
| April 2007 | $4.78 | $15.06 |
| March 2007 | $4.69 | $14.86 |
| February 2007 | $4.88 | $15.51 |
| January 2007 | $4.88 | $15.60 |
| December 2006 | $4.90 | $15.72 |
| November 2006 | $4.81 | $15.51 |
| October 2006 | $4.72 | $15.30 |
| September 2006 | $4.67 | $15.20 |
| August 2006 | $4.59 | $15 |
| July 2006 | $4.49 | $14.74 |
| June 2006 | $4.32 | $14.27 |
| May 2006 | $4.49 | $14.87 |
| April 2006 | $4.33 | $14.41 |
| March 2006 | $4.43 | $14.84 |
| February 2006 | $4.54 | $15.28 |
| January 2006 | $4.51 | $15.25 |
| December 2005 | $4.30 | $14.60 |
| November 2005 | $4.26 | $14.56 |
| October 2005 | $4.25 | $14.58 |
| September 2005 | $4.43 | $15.28 |
| August 2005 | $4.51 | $15.64 |
| July 2005 | $4.46 | $15.55 |
| June 2005 | $4.40 | $15.43 |
| May 2005 | $4.24 | $14.94 |
| April 2005 | $4.10 | $14.54 |
| March 2005 | $3.94 | $14.05 |
| February 2005 | $4.19 | $15.02 |
| January 2005 | $4.09 | $14.75 |
| December 2004 | $4.10 | $14.87 |
| November 2004 | $3.98 | $14.52 |
| October 2004 | $4.17 | $15.31 |
| September 2004 | $4.11 | $15.17 |
| August 2004 | $4.10 | $15.22 |
| July 2004 | $3.86 | $14.43 |
| June 2004 | $3.80 | $14.27 |
| May 2004 | $3.78 | $14.27 |
| April 2004 | $3.66 | $13.94 |
| March 2004 | $4.16 | $15.93 |
| February 2004 | $4.17 | $16.03 |
| January 2004 | $4.10 | $15.85 |
| December 2003 | $3.98 | $15.48 |
| November 2003 | $3.88 | $15.15 |
| October 2003 | $3.85 | $15.12 |
| September 2003 | $3.80 | $15.01 |
| August 2003 | $3.63 | $14.44 |
| July 2003 | $3.63 | $14.50 |
| June 2003 | $3.92 | $15.75 |
| May 2003 | $3.88 | $15.70 |
| April 2003 | $3.71 | $15.08 |
| March 2003 | $3.63 | $14.82 |
| February 2003 | $3.65 | $15 |
| January 2003 | $3.58 | $14.79 |
| December 2002 | $3.60 | $14.94 |
| November 2002 | $3.42 | $14.29 |
| October 2002 | $3.45 | $14.50 |
| September 2002 | $3.69 | $15.58 |
| August 2002 | $3.58 | $15.20 |
| July 2002 | $3.51 | $14.97 |
| June 2002 | $3.51 | $15.07 |
| May 2002 | $3.42 | $14.76 |
| April 2002 | $3.40 | $14.73 |
| March 2002 | $3.18 | $13.88 |
| February 2002 | $3.40 | $14.90 |
| January 2002 | $3.39 | $14.94 |
| December 2001 | $3.27 | $14.48 |
| November 2001 | $3.37 | $15 |
| October 2001 | $3.39 | $15.14 |
| September 2001 | $3.34 | $15.01 |
| August 2001 | $3.34 | $15.11 |
| July 2001 | $3.25 | $14.77 |
| June 2001 | $3.29 | $15 |
| May 2001 | $3.19 | $14.62 |
| April 2001 | $3.21 | $14.77 |
| March 2001 | $3.16 | $14.65 |
| February 2001 | $3.17 | $14.77 |
| January 2001 | $3.16 | $14.76 |
| December 2000 | $2.97 | $13.94 |
| November 2000 | $2.76 | $13.06 |
| October 2000 | $2.66 | $12.62 |
| September 2000 | $2.75 | $13.12 |
| August 2000 | $2.69 | $12.94 |
| July 2000 | $2.62 | $12.62 |
| June 2000 | $2.52 | $12.25 |
| May 2000 | $2.48 | $12.12 |
| April 2000 | $2.51 | $12.31 |
| March 2000 | $2.51 | $12.38 |
| February 2000 | $2.53 | $12.56 |
| January 2000 | $2.52 | $12.56 |
| December 1999 | $2.41 | $12.12 |
| November 1999 | $2.52 | $12.75 |
| October 1999 | $2.68 | $13.62 |
| September 1999 | $2.83 | $14.44 |
| August 1999 | $2.84 | $14.56 |
| July 1999 | $2.91 | $15 |
| June 1999 | $2.92 | $15.12 |
| May 1999 | $2.90 | $15.06 |
NAD
Price: $10.72
52 week price:
Dividend Yield: 8.49%
5-year range yield:
Forward Dividend Yield: 8.03%
Payout Ratio: 362.40%
Dividend Per Share: 0.85 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 43.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 545700
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 14.88%
DGR5: 7.86%
DGR10: 2.24%
DGR20: 0.67%