Nakamoto Inc. ( NAKA) - Price History
Monthly price history for NAKA (Nakamoto Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.92 | $4.92 |
| June 2026 | $3.95 | $3.95 |
| May 2026 | $6.26 | $6.26 |
| April 2026 | $7.04 | $0.18 |
| March 2026 | $8.84 | $0.22 |
| February 2026 | $9.80 | $0.24 |
| January 2026 | $14.16 | $0.35 |
| December 2025 | $14.04 | $0.35 |
| November 2025 | $20 | $0.50 |
| October 2025 | $37.20 | $0.93 |
| September 2025 | $42.80 | $1.07 |
| August 2025 | $217.60 | $5.44 |
| July 2025 | $288.80 | $7.22 |
| June 2025 | $553.80 | $13.84 |
| May 2025 | $904 | $22.60 |
| April 2025 | $75.20 | $1.88 |
| March 2025 | $64.40 | $1.61 |
| February 2025 | $67.20 | $1.68 |
| January 2025 | $52 | $1.30 |
| December 2024 | $49.60 | $1.24 |
| November 2024 | $46.80 | $1.17 |
| October 2024 | $40.40 | $1.01 |
| September 2024 | $42 | $1.05 |
| August 2024 | $48 | $1.20 |
| July 2024 | $68.80 | $1.72 |
| June 2024 | $110 | $2.75 |
| May 2024 | $120.80 | $3.02 |
NAKA
Price: $4.92
52 week price:
Earnings Per Share: -0.47 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 67.2 million