NewAmsterdam Pharma Company N.V. ( NAMS) - Price History
Monthly price history for NAMS (NewAmsterdam Pharma Company N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.60 | $30.60 |
| May 2026 | $33.68 | $33.68 |
| April 2026 | $28.56 | $28.56 |
| March 2026 | $32.01 | $32.01 |
| February 2026 | $35.46 | $35.46 |
| January 2026 | $31.12 | $31.12 |
| December 2025 | $35.08 | $35.08 |
| November 2025 | $41.30 | $41.30 |
| October 2025 | $37.95 | $37.95 |
| September 2025 | $28.44 | $28.44 |
| August 2025 | $24.05 | $24.05 |
| July 2025 | $21.81 | $21.81 |
| June 2025 | $18.11 | $18.11 |
| May 2025 | $18.11 | $18.11 |
| April 2025 | $19.13 | $19.13 |
| March 2025 | $20.47 | $20.47 |
| February 2025 | $21 | $21 |
| January 2025 | $22.29 | $22.29 |
| December 2024 | $25.70 | $25.70 |
| November 2024 | $19.85 | $19.85 |
| October 2024 | $17.02 | $17.02 |
| September 2024 | $16.60 | $16.60 |
| August 2024 | $16.42 | $16.42 |
| July 2024 | $17.12 | $17.12 |
| June 2024 | $19.21 | $19.21 |
| May 2024 | $18.75 | $18.75 |
| April 2024 | $21.81 | $21.81 |
| March 2024 | $23.65 | $23.65 |
| February 2024 | $22.84 | $22.84 |
| January 2024 | $20.47 | $20.47 |
| December 2023 | $11.17 | $11.17 |
| November 2023 | $9.76 | $9.76 |
| October 2023 | $9 | $9 |
| September 2023 | $9.25 | $9.25 |
| August 2023 | $10.31 | $10.31 |
| July 2023 | $11.52 | $11.52 |
| June 2023 | $11.89 | $11.89 |
| May 2023 | $13.86 | $13.86 |
| April 2023 | $14.23 | $14.23 |
| March 2023 | $13.26 | $13.26 |
| February 2023 | $13.20 | $13.20 |
| January 2023 | $13.38 | $13.38 |
| December 2022 | $10.90 | $10.90 |
| November 2022 | $8.10 | $8.10 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.22 | $10.22 |
NAMS
Price: $30.60
52 week price:
Earnings Per Share: -1.78 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.7 billion