NewAmsterdam Pharma Company N.V. ( NAMSW) - Price History
Monthly price history for NAMSW (NewAmsterdam Pharma Company N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.80 | $18.80 |
| May 2026 | $24.90 | $24.90 |
| April 2026 | $21.23 | $21.23 |
| March 2026 | $20.04 | $20.04 |
| February 2026 | $25.97 | $25.97 |
| January 2026 | $19.45 | $19.45 |
| December 2025 | $23 | $23 |
| November 2025 | $29.70 | $29.70 |
| October 2025 | $26.98 | $26.98 |
| September 2025 | $17.11 | $17.11 |
| August 2025 | $12.67 | $12.67 |
| July 2025 | $10.41 | $10.41 |
| June 2025 | $8 | $8 |
| May 2025 | $7.76 | $7.76 |
| April 2025 | $9.42 | $9.42 |
| March 2025 | $8.99 | $8.99 |
| February 2025 | $10.60 | $10.60 |
| January 2025 | $11.29 | $11.29 |
| December 2024 | $14.25 | $14.25 |
| November 2024 | $9.06 | $9.06 |
| October 2024 | $8.70 | $8.70 |
| September 2024 | $7 | $7 |
| August 2024 | $6.84 | $6.84 |
| July 2024 | $6.74 | $6.74 |
| June 2024 | $8.72 | $8.72 |
| May 2024 | $7.90 | $7.90 |
| April 2024 | $9.73 | $9.73 |
| March 2024 | $11.04 | $11.04 |
| February 2024 | $10.79 | $10.79 |
| January 2024 | $9.35 | $9.35 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $2 | $2 |
| July 2023 | $2.05 | $2.05 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $3.07 | $3.07 |
| March 2023 | $1.84 | $1.84 |
| February 2023 | $2.01 | $2.01 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.11 | $1.11 |
| May 2021 | $0.95 | $0.95 |
| April 2021 | $1.12 | $1.12 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $1.66 | $1.66 |
NAMSW
Price: $18.80
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.3 billion