Nuveen New York Quality Municip - Price History
Monthly price history for NAN (Nuveen New York Quality Municip)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.69 | $10.69 |
| April 2024 | $10.64 | $10.64 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $10.87 | $10.92 |
| January 2024 | $10.91 | $11 |
| December 2023 | $10.91 | $11.04 |
| November 2023 | $10.21 | $10.38 |
| October 2023 | $9.02 | $9.21 |
| September 2023 | $9.44 | $9.67 |
| August 2023 | $10.06 | $10.35 |
| July 2023 | $10.44 | $10.77 |
| June 2023 | $10.38 | $10.75 |
| May 2023 | $10.45 | $10.86 |
| April 2023 | $10.40 | $10.84 |
| March 2023 | $10.55 | $11.04 |
| February 2023 | $10.10 | $10.60 |
| January 2023 | $10.89 | $11.47 |
| December 2022 | $10.12 | $10.70 |
| November 2022 | $10.33 | $10.96 |
| October 2022 | $9.19 | $9.79 |
| September 2022 | $9.78 | $10.47 |
| August 2022 | $10.66 | $11.46 |
| July 2022 | $11.12 | $12 |
| June 2022 | $10.83 | $11.73 |
| May 2022 | $11.06 | $12.03 |
| April 2022 | $10.59 | $11.57 |
| March 2022 | $11.46 | $12.57 |
| February 2022 | $11.99 | $13.21 |
| January 2022 | $12.12 | $13.40 |
| December 2021 | $13.33 | $14.79 |
| November 2021 | $13.01 | $14.48 |
| October 2021 | $12.73 | $14.22 |
| September 2021 | $13.14 | $14.72 |
| August 2021 | $13.54 | $15.22 |
| July 2021 | $13.54 | $15.28 |
| June 2021 | $13.35 | $15.06 |
| May 2021 | $13.06 | $14.79 |
| April 2021 | $12.63 | $14.35 |
| March 2021 | $12.50 | $14.25 |
| February 2021 | $12.16 | $13.92 |
| January 2021 | $12.62 | $14.50 |
| December 2020 | $12.27 | $14.15 |
| November 2020 | $12.04 | $13.93 |
| October 2020 | $11.45 | $13.30 |
| September 2020 | $11.72 | $13.67 |
| August 2020 | $11.66 | $13.65 |
| July 2020 | $12.04 | $14.15 |
| June 2020 | $11.44 | $13.49 |
| May 2020 | $11.36 | $13.45 |
| April 2020 | $10.61 | $12.61 |
| March 2020 | $11 | $13.13 |
| February 2020 | $12.05 | $14.43 |
| January 2020 | $12.06 | $14.49 |
| December 2019 | $11.78 | $14.20 |
| November 2019 | $11.73 | $14.19 |
| October 2019 | $11.60 | $14.07 |
| September 2019 | $11.71 | $14.26 |
| August 2019 | $11.66 | $14.25 |
| July 2019 | $11.52 | $14.12 |
| June 2019 | $11.27 | $13.86 |
| May 2019 | $11.09 | $13.69 |
| April 2019 | $10.80 | $13.38 |
| March 2019 | $10.77 | $13.39 |
| February 2019 | $10.32 | $12.87 |
| January 2019 | $10.20 | $12.77 |
| December 2018 | $9.74 | $12.25 |
| November 2018 | $9.75 | $12.30 |
| October 2018 | $9.55 | $12.10 |
| September 2018 | $9.68 | $12.31 |
| August 2018 | $9.86 | $12.59 |
| July 2018 | $9.75 | $12.50 |
| June 2018 | $9.78 | $12.59 |
| May 2018 | $9.76 | $12.60 |
| April 2018 | $9.64 | $12.50 |
| March 2018 | $9.75 | $12.69 |
| February 2018 | $9.97 | $13.02 |
| January 2018 | $10.13 | $13.29 |
| December 2017 | $10.50 | $13.83 |
| November 2017 | $10.56 | $13.96 |
| October 2017 | $10.44 | $13.86 |
| September 2017 | $10.57 | $14.10 |
| August 2017 | $10.72 | $14.35 |
| July 2017 | $10.65 | $14.32 |
| June 2017 | $10.47 | $14.13 |
| May 2017 | $10.36 | $14.04 |
| April 2017 | $10.14 | $13.81 |
| March 2017 | $9.91 | $13.55 |
| February 2017 | $10.01 | $13.75 |
| January 2017 | $9.98 | $13.77 |
| December 2016 | $9.68 | $13.42 |
| November 2016 | $9.67 | $13.46 |
| October 2016 | $10.18 | $14.24 |
| September 2016 | $10.92 | $15.33 |
| August 2016 | $10.93 | $15.40 |
| July 2016 | $11.23 | $15.89 |
| June 2016 | $11.02 | $15.67 |
| May 2016 | $10.52 | $15.02 |
| April 2016 | $10.60 | $15.19 |
| March 2016 | $10.24 | $14.74 |
| February 2016 | $9.96 | $14.40 |
| January 2016 | $9.76 | $14.19 |
| December 2015 | $9.74 | $14.23 |
| November 2015 | $9.50 | $13.95 |
| October 2015 | $9.40 | $13.86 |
| September 2015 | $9.06 | $13.42 |
| August 2015 | $9 | $13.40 |
| July 2015 | $9.02 | $13.50 |
| June 2015 | $9 | $13.53 |
| May 2015 | $9.13 | $13.79 |
| April 2015 | $9.27 | $14.08 |
| March 2015 | $9.09 | $13.87 |
| February 2015 | $9.04 | $13.86 |
| January 2015 | $9.11 | $14.03 |
| December 2014 | $8.75 | $13.53 |
| November 2014 | $8.67 | $13.47 |
| October 2014 | $8.64 | $13.49 |
| September 2014 | $8.50 | $13.33 |
| August 2014 | $8.60 | $13.56 |
| July 2014 | $8.53 | $13.50 |
| June 2014 | $8.63 | $13.73 |
| May 2014 | $8.55 | $13.67 |
| April 2014 | $8.44 | $13.56 |
| March 2014 | $8.24 | $13.30 |
| February 2014 | $8.22 | $13.33 |
| January 2014 | $8.18 | $13.32 |
| December 2013 | $7.76 | $12.70 |
| November 2013 | $7.58 | $12.47 |
| October 2013 | $7.80 | $12.89 |
| September 2013 | $7.77 | $12.91 |
| August 2013 | $7.56 | $12.63 |
| July 2013 | $7.74 | $12.99 |
| June 2013 | $8.26 | $13.93 |
| May 2013 | $8.48 | $14.36 |
| April 2013 | $8.99 | $15.29 |
| March 2013 | $8.84 | $15.09 |
| February 2013 | $9.02 | $15.47 |
| January 2013 | $9.01 | $15.52 |
| December 2012 | $8.84 | $15.29 |
| November 2012 | $9.33 | $16.22 |
| October 2012 | $8.99 | $15.70 |
| September 2012 | $9.12 | $16 |
| August 2012 | $8.96 | $15.77 |
| July 2012 | $8.77 | $15.50 |
| June 2012 | $8.48 | $15.07 |
| May 2012 | $8.22 | $14.66 |
| April 2012 | $8.18 | $14.65 |
| March 2012 | $8.02 | $14.43 |
| February 2012 | $8.28 | $14.96 |
| January 2012 | $8.17 | $14.83 |
| December 2011 | $7.81 | $14.24 |
| November 2011 | $7.47 | $13.70 |
| October 2011 | $7.32 | $13.49 |
| September 2011 | $7.40 | $13.70 |
| August 2011 | $7.28 | $13.54 |
| July 2011 | $7.06 | $13.20 |
| June 2011 | $7.14 | $13.42 |
| May 2011 | $7.02 | $13.25 |
| April 2011 | $6.78 | $12.86 |
| March 2011 | $6.73 | $12.83 |
| February 2011 | $6.66 | $12.77 |
| January 2011 | $6.59 | $12.70 |
| December 2010 | $6.66 | $12.90 |
| November 2010 | $7 | $13.67 |
| October 2010 | $7.32 | $14.36 |
| September 2010 | $7.33 | $14.43 |
| August 2010 | $7.26 | $14.36 |
| July 2010 | $7.06 | $14.03 |
| June 2010 | $6.79 | $13.57 |
| May 2010 | $6.78 | $13.61 |
| April 2010 | $6.75 | $13.62 |
| March 2010 | $6.65 | $13.48 |
| February 2010 | $6.52 | $13.28 |
| January 2010 | $6.42 | $13.14 |
| December 2009 | $6.29 | $12.94 |
| November 2009 | $6.27 | $13 |
| October 2009 | $6.24 | $13 |
| September 2009 | $6.39 | $13.38 |
| August 2009 | $6.10 | $12.84 |
| July 2009 | $6.03 | $12.75 |
| June 2009 | $5.63 | $11.96 |
| May 2009 | $5.68 | $12.14 |
| April 2009 | $5.59 | $12.01 |
| March 2009 | $5.14 | $11.10 |
| February 2009 | $5.26 | $11.42 |
| January 2009 | $5.31 | $11.59 |
| December 2008 | $4.31 | $9.45 |
| November 2008 | $4.22 | $9.41 |
| October 2008 | $4.66 | $10.46 |
| September 2008 | $5.03 | $11.36 |
| August 2008 | $5.68 | $12.88 |
| July 2008 | $5.58 | $12.73 |
| June 2008 | $5.64 | $12.90 |
| May 2008 | $5.88 | $13.52 |
| April 2008 | $5.81 | $13.41 |
| March 2008 | $5.74 | $13.32 |
| February 2008 | $5.64 | $13.13 |
| January 2008 | $6 | $14.03 |
| December 2007 | $5.76 | $13.52 |
| November 2007 | $5.67 | $13.45 |
| October 2007 | $5.82 | $13.85 |
| September 2007 | $5.99 | $14.33 |
| August 2007 | $6.04 | $14.49 |
| July 2007 | $6.02 | $14.52 |
| June 2007 | $6.12 | $14.82 |
| May 2007 | $6.25 | $15.20 |
| April 2007 | $6.33 | $15.45 |
| March 2007 | $6.30 | $15.44 |
| February 2007 | $6.38 | $15.70 |
| January 2007 | $6.41 | $15.85 |
| December 2006 | $6.31 | $15.66 |
| November 2006 | $6.33 | $15.86 |
| October 2006 | $6.16 | $15.51 |
| September 2006 | $6.17 | $15.60 |
| August 2006 | $6.22 | $15.79 |
| July 2006 | $6.12 | $15.60 |
| June 2006 | $6.01 | $15.40 |
| May 2006 | $6.28 | $16.15 |
| April 2006 | $6.12 | $15.82 |
| March 2006 | $6.17 | $16.02 |
| February 2006 | $6.37 | $16.61 |
| January 2006 | $6.36 | $16.66 |
| December 2005 | $6.30 | $16.59 |
| November 2005 | $6 | $16.05 |
| October 2005 | $5.93 | $15.94 |
| September 2005 | $5.96 | $16.11 |
| August 2005 | $6 | $16.30 |
| July 2005 | $6.04 | $16.49 |
| June 2005 | $5.89 | $16.15 |
| May 2005 | $5.78 | $15.93 |
| April 2005 | $5.68 | $15.73 |
| March 2005 | $5.36 | $14.93 |
| February 2005 | $5.57 | $15.61 |
| January 2005 | $5.60 | $15.77 |
| December 2004 | $5.49 | $15.55 |
| November 2004 | $5.39 | $15.35 |
| October 2004 | $5.35 | $15.32 |
| September 2004 | $5.22 | $15.01 |
| August 2004 | $5.18 | $14.99 |
| July 2004 | $5.07 | $14.75 |
| June 2004 | $4.87 | $14.25 |
| May 2004 | $4.82 | $14.19 |
| April 2004 | $4.67 | $13.83 |
| March 2004 | $5.44 | $16.21 |
| February 2004 | $5.53 | $16.55 |
| January 2004 | $5.34 | $16.05 |
| December 2003 | $5.28 | $15.98 |
| November 2003 | $5.11 | $15.53 |
| October 2003 | $4.97 | $15.19 |
| September 2003 | $4.91 | $15.09 |
| August 2003 | $4.78 | $14.76 |
| July 2003 | $4.82 | $14.99 |
| June 2003 | $5.25 | $16.40 |
| May 2003 | $5.04 | $15.81 |
| April 2003 | $4.78 | $15.08 |
| March 2003 | $4.68 | $14.85 |
| February 2003 | $4.67 | $14.89 |
| January 2003 | $4.56 | $14.63 |
| December 2002 | $4.63 | $14.92 |
| November 2002 | $4.40 | $14.25 |
| October 2002 | $4.54 | $14.78 |
| September 2002 | $4.73 | $15.47 |
| August 2002 | $4.50 | $14.79 |
| July 2002 | $4.46 | $14.75 |
| June 2002 | $4.46 | $14.82 |
| May 2002 | $4.36 | $14.54 |
| April 2002 | $4.24 | $14.20 |
| March 2002 | $4.10 | $13.80 |
| February 2002 | $4.39 | $14.87 |
| January 2002 | $4.27 | $14.52 |
| December 2001 | $4.16 | $14.23 |
| November 2001 | $4.31 | $14.80 |
| October 2001 | $4.23 | $14.59 |
| September 2001 | $4.16 | $14.44 |
| August 2001 | $4.33 | $15.10 |
| July 2001 | $4.20 | $14.69 |
| June 2001 | $4.21 | $14.81 |
| May 2001 | $4.02 | $14.21 |
| April 2001 | $4.03 | $14.31 |
| March 2001 | $4.17 | $14.88 |
| February 2001 | $4.06 | $14.55 |
| January 2001 | $4.12 | $14.83 |
| December 2000 | $3.74 | $13.50 |
| November 2000 | $3.37 | $12.25 |
| October 2000 | $3.42 | $12.50 |
| September 2000 | $3.36 | $12.31 |
| August 2000 | $3.59 | $13.25 |
| July 2000 | $3.51 | $13 |
| June 2000 | $3.42 | $12.75 |
| May 2000 | $3.20 | $12 |
| April 2000 | $3.35 | $12.62 |
| March 2000 | $3.30 | $12.50 |
| February 2000 | $3.22 | $12.25 |
| January 2000 | $3.33 | $12.75 |
| December 1999 | $3.20 | $12.31 |
| November 1999 | $3.21 | $12.44 |
| October 1999 | $3.50 | $13.62 |
| September 1999 | $3.68 | $14.38 |
| August 1999 | $3.75 | $14.75 |
| July 1999 | $3.78 | $14.94 |
| June 1999 | $3.80 | $15.06 |
| May 1999 | $3.81 | $15.12 |
NAN
Price: $10.69
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.47%
Payout Ratio: -30.96%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: -0.01 USD
P/E Ratio: -5.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 18900
Market Capitalization: 331.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: -30.00%