Nuveen New York Quality Municipal Income Fund ( NAN) - Price History
Monthly price history for NAN (Nuveen New York Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.01 | $10.01 |
| September 2026 | $9.82 | $9.82 |
| August 2026 | $10.82 | $10.89 |
| July 2026 | $11.03 | $11.17 |
| June 2026 | $11.52 | $11.73 |
| May 2026 | $11.22 | $11.50 |
| April 2026 | $11.18 | $11.53 |
| March 2026 | $10.75 | $11.15 |
| February 2026 | $11.13 | $11.62 |
| January 2026 | $10.80 | $11.35 |
| December 2025 | $10.65 | $11.26 |
| November 2025 | $10.86 | $11.55 |
| October 2025 | $10.81 | $11.57 |
| September 2025 | $10.61 | $11.43 |
| August 2025 | $10.12 | $10.97 |
| July 2025 | $10.11 | $11.03 |
| June 2025 | $10.39 | $11.41 |
| May 2025 | $10.26 | $11.34 |
| April 2025 | $10.16 | $11.30 |
| March 2025 | $10.17 | $11.38 |
| February 2025 | $10.49 | $11.82 |
| January 2025 | $10.10 | $11.45 |
| December 2024 | $9.99 | $11.40 |
| November 2024 | $10.12 | $11.62 |
| October 2024 | $9.86 | $11.39 |
| September 2024 | $10.14 | $11.79 |
| August 2024 | $9.82 | $11.48 |
| July 2024 | $9.65 | $11.35 |
| June 2024 | $9.50 | $11.25 |
| May 2024 | $8.94 | $10.65 |
| April 2024 | $8.89 | $10.64 |
| March 2024 | $9.10 | $10.95 |
| February 2024 | $9.04 | $10.92 |
| January 2024 | $9.07 | $11 |
| December 2023 | $9.07 | $11.04 |
| November 2023 | $8.46 | $10.38 |
| October 2023 | $7.47 | $9.21 |
| September 2023 | $7.81 | $9.67 |
| August 2023 | $8.33 | $10.35 |
| July 2023 | $8.64 | $10.77 |
| June 2023 | $8.60 | $10.75 |
| May 2023 | $8.66 | $10.86 |
| April 2023 | $8.61 | $10.84 |
| March 2023 | $8.74 | $11.04 |
| February 2023 | $8.36 | $10.60 |
| January 2023 | $9.02 | $11.47 |
| December 2022 | $8.38 | $10.70 |
| November 2022 | $8.55 | $10.96 |
| October 2022 | $7.60 | $9.79 |
| September 2022 | $8.10 | $10.47 |
| August 2022 | $8.83 | $11.46 |
| July 2022 | $9.20 | $12 |
| June 2022 | $8.96 | $11.73 |
| May 2022 | $9.15 | $12.03 |
| April 2022 | $8.76 | $11.57 |
| March 2022 | $9.48 | $12.57 |
| February 2022 | $9.92 | $13.21 |
| January 2022 | $10.03 | $13.40 |
| December 2021 | $11.03 | $14.79 |
| November 2021 | $10.76 | $14.48 |
| October 2021 | $10.54 | $14.22 |
| September 2021 | $10.87 | $14.72 |
| August 2021 | $11.20 | $15.22 |
| July 2021 | $11.20 | $15.28 |
| June 2021 | $11.01 | $15.06 |
| May 2021 | $10.77 | $14.79 |
| April 2021 | $10.41 | $14.35 |
| March 2021 | $10.30 | $14.25 |
| February 2021 | $10.03 | $13.92 |
| January 2021 | $10.41 | $14.50 |
| December 2020 | $10.12 | $14.15 |
| November 2020 | $9.92 | $13.93 |
| October 2020 | $9.44 | $13.30 |
| September 2020 | $9.67 | $13.67 |
| August 2020 | $9.62 | $13.65 |
| July 2020 | $9.93 | $14.15 |
| June 2020 | $9.43 | $13.49 |
| May 2020 | $9.37 | $13.45 |
| April 2020 | $8.75 | $12.61 |
| March 2020 | $9.07 | $13.13 |
| February 2020 | $9.94 | $14.43 |
| January 2020 | $9.95 | $14.49 |
| December 2019 | $9.71 | $14.20 |
| November 2019 | $9.68 | $14.19 |
| October 2019 | $9.56 | $14.07 |
| September 2019 | $9.66 | $14.26 |
| August 2019 | $9.62 | $14.25 |
| July 2019 | $9.50 | $14.12 |
| June 2019 | $9.29 | $13.86 |
| May 2019 | $9.14 | $13.69 |
| April 2019 | $8.91 | $13.38 |
| March 2019 | $8.88 | $13.39 |
| February 2019 | $8.50 | $12.87 |
| January 2019 | $8.41 | $12.77 |
| December 2018 | $8.03 | $12.25 |
| November 2018 | $8.04 | $12.30 |
| October 2018 | $7.87 | $12.10 |
| September 2018 | $7.98 | $12.31 |
| August 2018 | $8.13 | $12.59 |
| July 2018 | $8.04 | $12.50 |
| June 2018 | $8.07 | $12.59 |
| May 2018 | $8.04 | $12.60 |
| April 2018 | $7.95 | $12.50 |
| March 2018 | $8.04 | $12.69 |
| February 2018 | $8.22 | $13.02 |
| January 2018 | $8.35 | $13.29 |
| December 2017 | $8.66 | $13.83 |
| November 2017 | $8.71 | $13.96 |
| October 2017 | $8.60 | $13.86 |
| September 2017 | $8.72 | $14.10 |
| August 2017 | $8.84 | $14.35 |
| July 2017 | $8.78 | $14.32 |
| June 2017 | $8.63 | $14.13 |
| May 2017 | $8.54 | $14.04 |
| April 2017 | $8.36 | $13.81 |
| March 2017 | $8.17 | $13.55 |
| February 2017 | $8.25 | $13.75 |
| January 2017 | $8.23 | $13.77 |
| December 2016 | $7.98 | $13.42 |
| November 2016 | $7.97 | $13.46 |
| October 2016 | $8.39 | $14.24 |
| September 2016 | $9 | $15.33 |
| August 2016 | $9 | $15.40 |
| July 2016 | $9.25 | $15.89 |
| June 2016 | $9.08 | $15.67 |
| May 2016 | $8.67 | $15.02 |
| April 2016 | $8.73 | $15.19 |
| March 2016 | $8.44 | $14.74 |
| February 2016 | $8.20 | $14.40 |
| January 2016 | $8.04 | $14.19 |
| December 2015 | $8.03 | $14.23 |
| November 2015 | $7.83 | $13.95 |
| October 2015 | $7.74 | $13.86 |
| September 2015 | $7.46 | $13.42 |
| August 2015 | $7.41 | $13.40 |
| July 2015 | $7.43 | $13.50 |
| June 2015 | $7.41 | $13.53 |
| May 2015 | $7.52 | $13.79 |
| April 2015 | $7.64 | $14.08 |
| March 2015 | $7.49 | $13.87 |
| February 2015 | $7.45 | $13.86 |
| January 2015 | $7.50 | $14.03 |
| December 2014 | $7.20 | $13.53 |
| November 2014 | $7.14 | $13.47 |
| October 2014 | $7.12 | $13.49 |
| September 2014 | $7 | $13.33 |
| August 2014 | $7.09 | $13.56 |
| July 2014 | $7.02 | $13.50 |
| June 2014 | $7.11 | $13.73 |
| May 2014 | $7.04 | $13.67 |
| April 2014 | $6.96 | $13.56 |
| March 2014 | $6.79 | $13.30 |
| February 2014 | $6.77 | $13.33 |
| January 2014 | $6.74 | $13.32 |
| December 2013 | $6.39 | $12.70 |
| November 2013 | $6.24 | $12.47 |
| October 2013 | $6.42 | $12.89 |
| September 2013 | $6.40 | $12.91 |
| August 2013 | $6.23 | $12.63 |
| July 2013 | $6.38 | $12.99 |
| June 2013 | $6.80 | $13.93 |
| May 2013 | $6.98 | $14.36 |
| April 2013 | $7.40 | $15.29 |
| March 2013 | $7.28 | $15.09 |
| February 2013 | $7.43 | $15.47 |
| January 2013 | $7.42 | $15.52 |
| December 2012 | $7.28 | $15.29 |
| November 2012 | $7.70 | $16.22 |
| October 2012 | $7.42 | $15.70 |
| September 2012 | $7.53 | $16 |
| August 2012 | $7.39 | $15.77 |
| July 2012 | $7.23 | $15.50 |
| June 2012 | $7 | $15.07 |
| May 2012 | $6.78 | $14.66 |
| April 2012 | $6.75 | $14.65 |
| March 2012 | $6.62 | $14.43 |
| February 2012 | $6.83 | $14.96 |
| January 2012 | $6.74 | $14.83 |
| December 2011 | $6.44 | $14.24 |
| November 2011 | $6.17 | $13.70 |
| October 2011 | $6.04 | $13.49 |
| September 2011 | $6.11 | $13.70 |
| August 2011 | $6 | $13.54 |
| July 2011 | $5.82 | $13.20 |
| June 2011 | $5.89 | $13.42 |
| May 2011 | $5.79 | $13.25 |
| April 2011 | $5.59 | $12.86 |
| March 2011 | $5.55 | $12.83 |
| February 2011 | $5.49 | $12.77 |
| January 2011 | $5.44 | $12.70 |
| December 2010 | $5.49 | $12.90 |
| November 2010 | $5.78 | $13.67 |
| October 2010 | $6.04 | $14.36 |
| September 2010 | $6.04 | $14.43 |
| August 2010 | $5.98 | $14.36 |
| July 2010 | $5.82 | $14.03 |
| June 2010 | $5.60 | $13.57 |
| May 2010 | $5.59 | $13.61 |
| April 2010 | $5.57 | $13.62 |
| March 2010 | $5.48 | $13.48 |
| February 2010 | $5.38 | $13.28 |
| January 2010 | $5.29 | $13.14 |
| December 2009 | $5.19 | $12.94 |
| November 2009 | $5.17 | $13 |
| October 2009 | $5.14 | $13 |
| September 2009 | $5.27 | $13.38 |
| August 2009 | $5.03 | $12.84 |
| July 2009 | $4.97 | $12.75 |
| June 2009 | $4.64 | $11.96 |
| May 2009 | $4.68 | $12.14 |
| April 2009 | $4.61 | $12.01 |
| March 2009 | $4.24 | $11.10 |
| February 2009 | $4.34 | $11.42 |
| January 2009 | $4.38 | $11.59 |
| December 2008 | $3.55 | $9.45 |
| November 2008 | $3.48 | $9.41 |
| October 2008 | $3.84 | $10.46 |
| September 2008 | $4.14 | $11.36 |
| August 2008 | $4.68 | $12.88 |
| July 2008 | $4.60 | $12.73 |
| June 2008 | $4.64 | $12.90 |
| May 2008 | $4.84 | $13.52 |
| April 2008 | $4.78 | $13.41 |
| March 2008 | $4.73 | $13.32 |
| February 2008 | $4.64 | $13.13 |
| January 2008 | $4.94 | $14.03 |
| December 2007 | $4.74 | $13.52 |
| November 2007 | $4.67 | $13.45 |
| October 2007 | $4.79 | $13.85 |
| September 2007 | $4.94 | $14.33 |
| August 2007 | $4.97 | $14.49 |
| July 2007 | $4.96 | $14.52 |
| June 2007 | $5.04 | $14.82 |
| May 2007 | $5.15 | $15.20 |
| April 2007 | $5.21 | $15.45 |
| March 2007 | $5.19 | $15.44 |
| February 2007 | $5.25 | $15.70 |
| January 2007 | $5.28 | $15.85 |
| December 2006 | $5.20 | $15.66 |
| November 2006 | $5.21 | $15.86 |
| October 2006 | $5.08 | $15.51 |
| September 2006 | $5.08 | $15.60 |
| August 2006 | $5.12 | $15.79 |
| July 2006 | $5.04 | $15.60 |
| June 2006 | $4.95 | $15.40 |
| May 2006 | $5.17 | $16.15 |
| April 2006 | $5.04 | $15.82 |
| March 2006 | $5.08 | $16.02 |
| February 2006 | $5.24 | $16.61 |
| January 2006 | $5.23 | $16.66 |
| December 2005 | $5.19 | $16.59 |
| November 2005 | $4.94 | $16.05 |
| October 2005 | $4.88 | $15.94 |
| September 2005 | $4.91 | $16.11 |
| August 2005 | $4.94 | $16.30 |
| July 2005 | $4.97 | $16.49 |
| June 2005 | $4.85 | $16.15 |
| May 2005 | $4.76 | $15.93 |
| April 2005 | $4.67 | $15.73 |
| March 2005 | $4.41 | $14.93 |
| February 2005 | $4.58 | $15.61 |
| January 2005 | $4.61 | $15.77 |
| December 2004 | $4.52 | $15.55 |
| November 2004 | $4.44 | $15.35 |
| October 2004 | $4.40 | $15.32 |
| September 2004 | $4.29 | $15.01 |
| August 2004 | $4.26 | $14.99 |
| July 2004 | $4.17 | $14.75 |
| June 2004 | $4.01 | $14.25 |
| May 2004 | $3.97 | $14.19 |
| April 2004 | $3.84 | $13.83 |
| March 2004 | $4.48 | $16.21 |
| February 2004 | $4.55 | $16.55 |
| January 2004 | $4.39 | $16.05 |
| December 2003 | $4.35 | $15.98 |
| November 2003 | $4.20 | $15.53 |
| October 2003 | $4.09 | $15.19 |
| September 2003 | $4.04 | $15.09 |
| August 2003 | $3.93 | $14.76 |
| July 2003 | $3.97 | $14.99 |
| June 2003 | $4.32 | $16.40 |
| May 2003 | $4.14 | $15.81 |
| April 2003 | $3.93 | $15.08 |
| March 2003 | $3.85 | $14.85 |
| February 2003 | $3.84 | $14.89 |
| January 2003 | $3.75 | $14.63 |
| December 2002 | $3.81 | $14.92 |
| November 2002 | $3.62 | $14.25 |
| October 2002 | $3.73 | $14.78 |
| September 2002 | $3.89 | $15.47 |
| August 2002 | $3.70 | $14.79 |
| July 2002 | $3.67 | $14.75 |
| June 2002 | $3.67 | $14.82 |
| May 2002 | $3.58 | $14.54 |
| April 2002 | $3.48 | $14.20 |
| March 2002 | $3.37 | $13.80 |
| February 2002 | $3.61 | $14.87 |
| January 2002 | $3.51 | $14.52 |
| December 2001 | $3.42 | $14.23 |
| November 2001 | $3.54 | $14.80 |
| October 2001 | $3.48 | $14.59 |
| September 2001 | $3.42 | $14.44 |
| August 2001 | $3.56 | $15.10 |
| July 2001 | $3.45 | $14.69 |
| June 2001 | $3.46 | $14.81 |
| May 2001 | $3.31 | $14.21 |
| April 2001 | $3.32 | $14.31 |
| March 2001 | $3.43 | $14.88 |
| February 2001 | $3.34 | $14.55 |
| January 2001 | $3.39 | $14.83 |
| December 2000 | $3.07 | $13.50 |
| November 2000 | $2.77 | $12.25 |
| October 2000 | $2.82 | $12.50 |
| September 2000 | $2.76 | $12.31 |
| August 2000 | $2.96 | $13.25 |
| July 2000 | $2.88 | $13 |
| June 2000 | $2.82 | $12.75 |
| May 2000 | $2.64 | $12 |
| April 2000 | $2.76 | $12.62 |
| March 2000 | $2.72 | $12.50 |
| February 2000 | $2.65 | $12.25 |
| January 2000 | $2.74 | $12.75 |
| December 1999 | $2.63 | $12.31 |
| November 1999 | $2.64 | $12.44 |
| October 1999 | $2.88 | $13.62 |
| September 1999 | $3.02 | $14.38 |
| August 1999 | $3.09 | $14.75 |
| July 1999 | $3.11 | $14.94 |
| June 1999 | $3.12 | $15.06 |
| May 1999 | $3.13 | $15.12 |
NAN
Price: $10.01
52 week price:
Dividend Yield: 8.57%
5-year range yield:
Forward Dividend Yield: 8.18%
Payout Ratio: 101.65%
Dividend Per Share: 0.82 USD
Earnings Per Share: -0.75 USD
P/E Ratio: -15.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 18900
Market Capitalization: 316.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 18.53%
DGR5: 10.36%
DGR10: 2.77%
DGR20: 0.37%