Inari Medical, Inc. - Price History
Monthly price history for NARI (Inari Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.03 | $42.03 |
| April 2024 | $37.34 | $37.34 |
| March 2024 | $47.98 | $47.98 |
| February 2024 | $46.12 | $46.12 |
| January 2024 | $56.95 | $56.95 |
| December 2023 | $64.92 | $64.92 |
| November 2023 | $59.69 | $59.69 |
| October 2023 | $60.71 | $60.71 |
| September 2023 | $65.40 | $65.40 |
| August 2023 | $66.62 | $66.62 |
| July 2023 | $57.07 | $57.07 |
| June 2023 | $58.14 | $58.14 |
| May 2023 | $60.40 | $60.40 |
| April 2023 | $66.42 | $66.42 |
| March 2023 | $61.74 | $61.74 |
| February 2023 | $56.26 | $56.26 |
| January 2023 | $57.05 | $57.05 |
| December 2022 | $63.56 | $63.56 |
| November 2022 | $73.58 | $73.58 |
| October 2022 | $76.93 | $76.93 |
| September 2022 | $72.64 | $72.64 |
| August 2022 | $69.35 | $69.35 |
| July 2022 | $77.58 | $77.58 |
| June 2022 | $67.99 | $67.99 |
| May 2022 | $65.80 | $65.80 |
| April 2022 | $80.70 | $80.70 |
| March 2022 | $90.64 | $90.64 |
| February 2022 | $87.98 | $87.98 |
| January 2022 | $73.56 | $73.56 |
| December 2021 | $91.27 | $91.27 |
| November 2021 | $82.54 | $82.54 |
| October 2021 | $90.52 | $90.52 |
| September 2021 | $81.10 | $81.10 |
| August 2021 | $81.86 | $81.86 |
| July 2021 | $89.79 | $89.79 |
| June 2021 | $93.28 | $93.28 |
| May 2021 | $86.95 | $86.95 |
| April 2021 | $114.29 | $114.29 |
| March 2021 | $107 | $107 |
| February 2021 | $104.60 | $104.60 |
| January 2021 | $95.42 | $95.42 |
| December 2020 | $87.29 | $87.29 |
| November 2020 | $69.07 | $69.07 |
| October 2020 | $66.20 | $66.20 |
| September 2020 | $69.02 | $69.02 |
| August 2020 | $79.94 | $79.94 |
| July 2020 | $56.22 | $56.22 |
| June 2020 | $48.44 | $48.44 |
| May 2020 | $44 | $44 |
NARI
Price: $42.03
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1164.80
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 1.7 million
Market Capitalization: 2.4 billion