National Instruments Corporation - Price History
Stock symbol NATI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NATI (National Instruments Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.98 | $59.98 |
| November 2023 | $59.99 | $59.99 |
| October 2023 | $59.98 | $59.98 |
| September 2023 | $59.62 | $59.62 |
| August 2023 | $59.60 | $59.60 |
| July 2023 | $58.72 | $59 |
| June 2023 | $57.13 | $57.40 |
| May 2023 | $57.53 | $57.80 |
| April 2023 | $57.68 | $58.23 |
| March 2023 | $51.91 | $52.41 |
| February 2023 | $50.03 | $50.51 |
| January 2023 | $53.20 | $54 |
| December 2022 | $36.36 | $36.90 |
| November 2022 | $40.41 | $41.02 |
| October 2022 | $37.33 | $38.18 |
| September 2022 | $36.90 | $37.74 |
| August 2022 | $38.87 | $39.76 |
| July 2022 | $36.89 | $38 |
| June 2022 | $30.32 | $31.23 |
| May 2022 | $34.29 | $35.32 |
| April 2022 | $34.80 | $36.14 |
| March 2022 | $39.08 | $40.59 |
| February 2022 | $38.66 | $40.15 |
| January 2022 | $39.42 | $41.22 |
| December 2021 | $41.86 | $43.77 |
| November 2021 | $39.70 | $41.52 |
| October 2021 | $40.36 | $42.47 |
| September 2021 | $37.28 | $39.23 |
| August 2021 | $39.75 | $41.82 |
| July 2021 | $41.66 | $44.11 |
| June 2021 | $39.93 | $42.28 |
| May 2021 | $38.53 | $40.80 |
| April 2021 | $38.84 | $41.41 |
| March 2021 | $40.51 | $43.18 |
| February 2021 | $41.65 | $44.40 |
| January 2021 | $38.58 | $41.40 |
| December 2020 | $40.95 | $43.94 |
| November 2020 | $34.88 | $37.43 |
| October 2020 | $28.93 | $31.28 |
| September 2020 | $33.02 | $35.70 |
| August 2020 | $33.19 | $35.89 |
| July 2020 | $32.60 | $35.50 |
| June 2020 | $35.54 | $38.71 |
| May 2020 | $35.55 | $38.72 |
| April 2020 | $35.03 | $38.42 |
| March 2020 | $30.16 | $33.08 |
| February 2020 | $36.72 | $40.28 |
| January 2020 | $40.45 | $44.63 |
| December 2019 | $38.38 | $42.34 |
| November 2019 | $38.18 | $42.12 |
| October 2019 | $37.30 | $41.39 |
| September 2019 | $37.84 | $41.99 |
| August 2019 | $37.85 | $42 |
| July 2019 | $37.42 | $41.76 |
| June 2019 | $37.62 | $41.99 |
| May 2019 | $34.58 | $38.59 |
| April 2019 | $41.95 | $47.10 |
| March 2019 | $39.51 | $44.36 |
| February 2019 | $41.63 | $46.74 |
| January 2019 | $39.17 | $44.22 |
| December 2018 | $40.19 | $45.38 |
| November 2018 | $43.36 | $48.96 |
| October 2018 | $43.18 | $48.97 |
| September 2018 | $42.61 | $48.33 |
| August 2018 | $42.10 | $47.75 |
| July 2018 | $38.43 | $43.81 |
| June 2018 | $36.82 | $41.98 |
| May 2018 | $36.50 | $41.62 |
| April 2018 | $35.67 | $40.89 |
| March 2018 | $44.11 | $50.57 |
| February 2018 | $44.10 | $50.56 |
| January 2018 | $43.35 | $49.94 |
| December 2017 | $36.14 | $41.63 |
| November 2017 | $38.15 | $43.95 |
| October 2017 | $38.88 | $45 |
| September 2017 | $36.43 | $42.17 |
| August 2017 | $34.90 | $40.39 |
| July 2017 | $35.36 | $41.14 |
| June 2017 | $34.57 | $40.22 |
| May 2017 | $32.79 | $38.15 |
| April 2017 | $29.82 | $34.91 |
| March 2017 | $27.82 | $32.56 |
| February 2017 | $27.54 | $32.24 |
| January 2017 | $26.66 | $31.42 |
| December 2016 | $26.15 | $30.82 |
| November 2016 | $25.01 | $29.47 |
| October 2016 | $23.67 | $28.09 |
| September 2016 | $23.93 | $28.40 |
| August 2016 | $23.54 | $27.94 |
| July 2016 | $23.99 | $28.68 |
| June 2016 | $22.92 | $27.40 |
| May 2016 | $23.90 | $28.57 |
| April 2016 | $22.90 | $27.57 |
| March 2016 | $25 | $30.11 |
| February 2016 | $23.96 | $28.85 |
| January 2016 | $23.49 | $28.50 |
| December 2015 | $23.65 | $28.69 |
| November 2015 | $25.88 | $31.40 |
| October 2015 | $24.96 | $30.47 |
| September 2015 | $22.76 | $27.79 |
| August 2015 | $23.93 | $29.21 |
| July 2015 | $23.57 | $28.96 |
| June 2015 | $23.97 | $29.46 |
| May 2015 | $24.34 | $29.91 |
| April 2015 | $23.12 | $28.60 |
| March 2015 | $25.90 | $32.04 |
| February 2015 | $25.17 | $31.14 |
| January 2015 | $24.16 | $30.08 |
| December 2014 | $24.98 | $31.09 |
| November 2014 | $25.86 | $32.19 |
| October 2014 | $25.33 | $31.68 |
| September 2014 | $24.74 | $30.93 |
| August 2014 | $26.51 | $33.15 |
| July 2014 | $25.34 | $31.84 |
| June 2014 | $25.78 | $32.39 |
| May 2014 | $22.80 | $28.64 |
| April 2014 | $21.62 | $27.31 |
| March 2014 | $22.71 | $28.69 |
| February 2014 | $22.93 | $28.97 |
| January 2014 | $22.84 | $29 |
| December 2013 | $25.21 | $32.02 |
| November 2013 | $24.62 | $31.26 |
| October 2013 | $22.78 | $29.05 |
| September 2013 | $24.25 | $30.93 |
| August 2013 | $21.76 | $27.75 |
| July 2013 | $21.99 | $28.19 |
| June 2013 | $21.79 | $27.94 |
| May 2013 | $22.15 | $28.40 |
| April 2013 | $21.21 | $27.33 |
| March 2013 | $25.42 | $32.75 |
| February 2013 | $23.35 | $30.08 |
| January 2013 | $21.94 | $28.40 |
| December 2012 | $19.94 | $25.81 |
| November 2012 | $18.79 | $24.32 |
| October 2012 | $18.10 | $23.56 |
| September 2012 | $19.30 | $25.13 |
| August 2012 | $19.79 | $25.76 |
| July 2012 | $19.74 | $25.84 |
| June 2012 | $20.52 | $26.86 |
| May 2012 | $19.90 | $26.04 |
| April 2012 | $20.68 | $27.20 |
| March 2012 | $21.68 | $28.52 |
| February 2012 | $20.22 | $26.60 |
| January 2012 | $20.35 | $26.91 |
| December 2011 | $19.62 | $25.95 |
| November 2011 | $19.89 | $26.30 |
| October 2011 | $20.12 | $26.71 |
| September 2011 | $17.22 | $22.86 |
| August 2011 | $19.16 | $25.43 |
| July 2011 | $19.39 | $25.84 |
| June 2011 | $22.29 | $29.70 |
| May 2011 | $21.91 | $29.20 |
| April 2011 | $22.68 | $30.32 |
| March 2011 | $24.51 | $32.77 |
| February 2011 | $23.28 | $31.13 |
| January 2011 | $21.02 | $42.31 |
| December 2010 | $18.70 | $37.64 |
| November 2010 | $16.96 | $34.12 |
| October 2010 | $17.21 | $34.77 |
| September 2010 | $16.17 | $32.66 |
| August 2010 | $14.27 | $28.83 |
| July 2010 | $15.73 | $31.90 |
| June 2010 | $15.67 | $31.78 |
| May 2010 | $15.87 | $32.19 |
| April 2010 | $16.98 | $34.58 |
| March 2010 | $16.38 | $33.35 |
| February 2010 | $15.53 | $31.62 |
| January 2010 | $14.37 | $29.39 |
| December 2009 | $14.40 | $29.45 |
| November 2009 | $13.95 | $28.53 |
| October 2009 | $13 | $26.70 |
| September 2009 | $13.45 | $27.63 |
| August 2009 | $12.47 | $25.61 |
| July 2009 | $12.21 | $25.21 |
| June 2009 | $10.93 | $22.56 |
| May 2009 | $10.28 | $21.21 |
| April 2009 | $10.62 | $22.04 |
| March 2009 | $8.99 | $18.65 |
| February 2009 | $8.30 | $17.23 |
| January 2009 | $10.28 | $21.47 |
| December 2008 | $11.67 | $24.36 |
| November 2008 | $11.55 | $24.11 |
| October 2008 | $12.11 | $25.40 |
| September 2008 | $14.33 | $30.05 |
| August 2008 | $15.39 | $32.28 |
| July 2008 | $16.19 | $34.05 |
| June 2008 | $13.49 | $28.37 |
| May 2008 | $15.10 | $31.76 |
| April 2008 | $13.93 | $29.42 |
| March 2008 | $12.38 | $26.14 |
| February 2008 | $12.25 | $25.86 |
| January 2008 | $12.67 | $26.86 |
| December 2007 | $15.72 | $33.33 |
| November 2007 | $15.74 | $33.37 |
| October 2007 | $15.25 | $32.44 |
| September 2007 | $16.14 | $34.33 |
| August 2007 | $14.84 | $31.57 |
| July 2007 | $15.17 | $32.35 |
| June 2007 | $15.27 | $32.57 |
| May 2007 | $14.78 | $31.52 |
| April 2007 | $13.03 | $27.86 |
| March 2007 | $12.27 | $26.23 |
| February 2007 | $12.55 | $26.83 |
| January 2007 | $13.44 | $28.81 |
| December 2006 | $12.71 | $27.24 |
| November 2006 | $13.56 | $29.08 |
| October 2006 | $14.52 | $31.18 |
| September 2006 | $12.73 | $27.34 |
| August 2006 | $12.92 | $27.76 |
| July 2006 | $12.89 | $27.75 |
| June 2006 | $12.73 | $27.40 |
| May 2006 | $13.01 | $28.01 |
| April 2006 | $14.68 | $31.67 |
| March 2006 | $15.12 | $32.62 |
| February 2006 | $15.05 | $32.45 |
| January 2006 | $15.31 | $33.09 |
| December 2005 | $14.83 | $32.05 |
| November 2005 | $11.94 | $25.80 |
| October 2005 | $11.04 | $23.90 |
| September 2005 | $11.38 | $24.64 |
| August 2005 | $13.11 | $28.39 |
| July 2005 | $12.66 | $27.45 |
| June 2005 | $9.78 | $21.20 |
| May 2005 | $10.72 | $23.25 |
| April 2005 | $9.91 | $21.54 |
| March 2005 | $12.44 | $27.05 |
| February 2005 | $13.14 | $28.56 |
| January 2005 | $12.55 | $27.34 |
| December 2004 | $12.51 | $27.25 |
| November 2004 | $13.13 | $28.60 |
| October 2004 | $12.62 | $27.53 |
| September 2004 | $13.88 | $30.27 |
| August 2004 | $11.95 | $26.07 |
| July 2004 | $13.29 | $29.05 |
| June 2004 | $14.02 | $30.65 |
| May 2004 | $14.75 | $32.23 |
| April 2004 | $13.96 | $30.55 |
| March 2004 | $14.38 | $31.47 |
| February 2004 | $15.79 | $34.56 |
| January 2004 | $14.99 | $49.27 |
| December 2003 | $13.83 | $45.47 |
| November 2003 | $13.80 | $45.37 |
| October 2003 | $12.95 | $42.58 |
| September 2003 | $12.18 | $40.08 |
| August 2003 | $12.04 | $39.61 |
| July 2003 | $10.82 | $35.60 |
| June 2003 | $11.52 | $37.95 |
| May 2003 | $11.03 | $36.35 |
| April 2003 | $9.75 | $32.14 |
| March 2003 | $10.70 | $35.27 |
| February 2003 | $10.22 | $33.68 |
| January 2003 | $9.79 | $32.27 |
| December 2002 | $9.86 | $32.49 |
| November 2002 | $10.50 | $34.60 |
| October 2002 | $8.71 | $28.69 |
| September 2002 | $6.64 | $21.89 |
| August 2002 | $8.60 | $28.35 |
| July 2002 | $8.23 | $27.13 |
| June 2002 | $9.88 | $32.56 |
| May 2002 | $10.74 | $35.39 |
| April 2002 | $11.66 | $38.43 |
| March 2002 | $12.69 | $41.82 |
| February 2002 | $11.10 | $36.59 |
| January 2002 | $11.72 | $38.64 |
| December 2001 | $11.37 | $37.46 |
| November 2001 | $10.98 | $36.20 |
| October 2001 | $8.74 | $28.81 |
| September 2001 | $7.94 | $26.17 |
| August 2001 | $9.52 | $31.37 |
| July 2001 | $10.82 | $35.66 |
| June 2001 | $9.85 | $32.45 |
| May 2001 | $10.96 | $36.10 |
| April 2001 | $10.62 | $35 |
| March 2001 | $9.90 | $32.62 |
| February 2001 | $14.76 | $48.62 |
| January 2001 | $14.94 | $49.25 |
| December 2000 | $14.74 | $48.56 |
| November 2000 | $12.10 | $39.88 |
| October 2000 | $14.17 | $46.69 |
| September 2000 | $13.39 | $44.12 |
| August 2000 | $13.10 | $43.19 |
| July 2000 | $13.10 | $43.19 |
| June 2000 | $13.24 | $43.62 |
| May 2000 | $11.04 | $36.38 |
| April 2000 | $14.79 | $48.75 |
| March 2000 | $14.24 | $46.94 |
| February 2000 | $13.63 | $44.91 |
| January 2000 | $11.55 | $38.06 |
| December 1999 | $11.61 | $38.25 |
| November 1999 | $9.10 | $30 |
| October 1999 | $9.12 | $30.06 |
| September 1999 | $10.72 | $35.34 |
| August 1999 | $9.08 | $29.94 |
| July 1999 | $9.05 | $44.75 |
| June 1999 | $8.17 | $40.38 |
| May 1999 | $7.70 | $38.06 |
| April 1999 | $6.88 | $34 |
| March 1999 | $5.77 | $28.50 |
| February 1999 | $5.89 | $29.12 |
| January 1999 | $6.89 | $34.06 |
| December 1998 | $6.90 | $34.12 |
| November 1998 | $5.87 | $29 |
| October 1998 | $5.54 | $27.38 |
| September 1998 | $5.04 | $24.94 |
| August 1998 | $5.11 | $25.25 |
| July 1998 | $5.26 | $26 |
| June 1998 | $7.23 | $35.75 |
| May 1998 | $6.74 | $33.31 |
| April 1998 | $7.18 | $35.50 |
| March 1998 | $6.90 | $34.12 |
| February 1998 | $6.09 | $30.12 |
| January 1998 | $5.22 | $25.81 |
| December 1997 | $5.87 | $29 |
| November 1997 | $5.44 | $26.88 |
| October 1997 | $6.14 | $45.50 |
| September 1997 | $6.26 | $46.38 |
| August 1997 | $5.56 | $41.25 |
| July 1997 | $4.62 | $34.25 |
| June 1997 | $4.75 | $35.25 |
| May 1997 | $4.47 | $33.12 |
| April 1997 | $4.08 | $30.25 |
| March 1997 | $4.35 | $32.25 |
| February 1997 | $5.16 | $38.25 |
| January 1997 | $4.70 | $34.88 |
| December 1996 | $4.32 | $32 |
| November 1996 | $4.32 | $32 |
| October 1996 | $3.84 | $28.50 |
| September 1996 | $3.57 | $26.50 |
| August 1996 | $3.79 | $28.12 |
| July 1996 | $3.34 | $24.75 |
| June 1996 | $3.04 | $22.50 |
| May 1996 | $2.97 | $22 |
| April 1996 | $3.30 | $24.50 |
| March 1996 | $2.83 | $21 |
| February 1996 | $2.55 | $18.88 |
| January 1996 | $2.44 | $18.12 |
| December 1995 | $2.73 | $20.25 |
| November 1995 | $2.56 | $19 |
| October 1995 | $2.53 | $18.75 |
| September 1995 | $2.73 | $20.25 |
| August 1995 | $2.92 | $21.62 |
| July 1995 | $2.70 | $20 |
| June 1995 | $2.39 | $17.75 |
| May 1995 | $2.56 | $19 |
| April 1995 | $2.53 | $18.75 |
| March 1995 | $2.43 | $18 |
NATI
Price: $59.98
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 39.02%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 44.43
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.2 million
Ebitda: 75.2 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.24%
DGR5: 6.01%
DGR10: 7.99%