National Instruments Corporation - Price History

Monthly price history for NATI (National Instruments Corporation)

DateAdjusted priceReal price
June 2024 $59.98 $59.98
November 2023 $59.99 $59.99
October 2023 $59.98 $59.98
September 2023 $59.62 $59.62
August 2023 $59.60 $59.60
July 2023 $58.72 $59
June 2023 $57.13 $57.40
May 2023 $57.53 $57.80
April 2023 $57.68 $58.23
March 2023 $51.91 $52.41
February 2023 $50.03 $50.51
January 2023 $53.20 $54
December 2022 $36.36 $36.90
November 2022 $40.41 $41.02
October 2022 $37.33 $38.18
September 2022 $36.90 $37.74
August 2022 $38.87 $39.76
July 2022 $36.89 $38
June 2022 $30.32 $31.23
May 2022 $34.29 $35.32
April 2022 $34.80 $36.14
March 2022 $39.08 $40.59
February 2022 $38.66 $40.15
January 2022 $39.42 $41.22
December 2021 $41.86 $43.77
November 2021 $39.70 $41.52
October 2021 $40.36 $42.47
September 2021 $37.28 $39.23
August 2021 $39.75 $41.82
July 2021 $41.66 $44.11
June 2021 $39.93 $42.28
May 2021 $38.53 $40.80
April 2021 $38.84 $41.41
March 2021 $40.51 $43.18
February 2021 $41.65 $44.40
January 2021 $38.58 $41.40
December 2020 $40.95 $43.94
November 2020 $34.88 $37.43
October 2020 $28.93 $31.28
September 2020 $33.02 $35.70
August 2020 $33.19 $35.89
July 2020 $32.60 $35.50
June 2020 $35.54 $38.71
May 2020 $35.55 $38.72
April 2020 $35.03 $38.42
March 2020 $30.16 $33.08
February 2020 $36.72 $40.28
January 2020 $40.45 $44.63
December 2019 $38.38 $42.34
November 2019 $38.18 $42.12
October 2019 $37.30 $41.39
September 2019 $37.84 $41.99
August 2019 $37.85 $42
July 2019 $37.42 $41.76
June 2019 $37.62 $41.99
May 2019 $34.58 $38.59
April 2019 $41.95 $47.10
March 2019 $39.51 $44.36
February 2019 $41.63 $46.74
January 2019 $39.17 $44.22
December 2018 $40.19 $45.38
November 2018 $43.36 $48.96
October 2018 $43.18 $48.97
September 2018 $42.61 $48.33
August 2018 $42.10 $47.75
July 2018 $38.43 $43.81
June 2018 $36.82 $41.98
May 2018 $36.50 $41.62
April 2018 $35.67 $40.89
March 2018 $44.11 $50.57
February 2018 $44.10 $50.56
January 2018 $43.35 $49.94
December 2017 $36.14 $41.63
November 2017 $38.15 $43.95
October 2017 $38.88 $45
September 2017 $36.43 $42.17
August 2017 $34.90 $40.39
July 2017 $35.36 $41.14
June 2017 $34.57 $40.22
May 2017 $32.79 $38.15
April 2017 $29.82 $34.91
March 2017 $27.82 $32.56
February 2017 $27.54 $32.24
January 2017 $26.66 $31.42
December 2016 $26.15 $30.82
November 2016 $25.01 $29.47
October 2016 $23.67 $28.09
September 2016 $23.93 $28.40
August 2016 $23.54 $27.94
July 2016 $23.99 $28.68
June 2016 $22.92 $27.40
May 2016 $23.90 $28.57
April 2016 $22.90 $27.57
March 2016 $25 $30.11
February 2016 $23.96 $28.85
January 2016 $23.49 $28.50
December 2015 $23.65 $28.69
November 2015 $25.88 $31.40
October 2015 $24.96 $30.47
September 2015 $22.76 $27.79
August 2015 $23.93 $29.21
July 2015 $23.57 $28.96
June 2015 $23.97 $29.46
May 2015 $24.34 $29.91
April 2015 $23.12 $28.60
March 2015 $25.90 $32.04
February 2015 $25.17 $31.14
January 2015 $24.16 $30.08
December 2014 $24.98 $31.09
November 2014 $25.86 $32.19
October 2014 $25.33 $31.68
September 2014 $24.74 $30.93
August 2014 $26.51 $33.15
July 2014 $25.34 $31.84
June 2014 $25.78 $32.39
May 2014 $22.80 $28.64
April 2014 $21.62 $27.31
March 2014 $22.71 $28.69
February 2014 $22.93 $28.97
January 2014 $22.84 $29
December 2013 $25.21 $32.02
November 2013 $24.62 $31.26
October 2013 $22.78 $29.05
September 2013 $24.25 $30.93
August 2013 $21.76 $27.75
July 2013 $21.99 $28.19
June 2013 $21.79 $27.94
May 2013 $22.15 $28.40
April 2013 $21.21 $27.33
March 2013 $25.42 $32.75
February 2013 $23.35 $30.08
January 2013 $21.94 $28.40
December 2012 $19.94 $25.81
November 2012 $18.79 $24.32
October 2012 $18.10 $23.56
September 2012 $19.30 $25.13
August 2012 $19.79 $25.76
July 2012 $19.74 $25.84
June 2012 $20.52 $26.86
May 2012 $19.90 $26.04
April 2012 $20.68 $27.20
March 2012 $21.68 $28.52
February 2012 $20.22 $26.60
January 2012 $20.35 $26.91
December 2011 $19.62 $25.95
November 2011 $19.89 $26.30
October 2011 $20.12 $26.71
September 2011 $17.22 $22.86
August 2011 $19.16 $25.43
July 2011 $19.39 $25.84
June 2011 $22.29 $29.70
May 2011 $21.91 $29.20
April 2011 $22.68 $30.32
March 2011 $24.51 $32.77
February 2011 $23.28 $31.13
January 2011 $21.02 $42.31
December 2010 $18.70 $37.64
November 2010 $16.96 $34.12
October 2010 $17.21 $34.77
September 2010 $16.17 $32.66
August 2010 $14.27 $28.83
July 2010 $15.73 $31.90
June 2010 $15.67 $31.78
May 2010 $15.87 $32.19
April 2010 $16.98 $34.58
March 2010 $16.38 $33.35
February 2010 $15.53 $31.62
January 2010 $14.37 $29.39
December 2009 $14.40 $29.45
November 2009 $13.95 $28.53
October 2009 $13 $26.70
September 2009 $13.45 $27.63
August 2009 $12.47 $25.61
July 2009 $12.21 $25.21
June 2009 $10.93 $22.56
May 2009 $10.28 $21.21
April 2009 $10.62 $22.04
March 2009 $8.99 $18.65
February 2009 $8.30 $17.23
January 2009 $10.28 $21.47
December 2008 $11.67 $24.36
November 2008 $11.55 $24.11
October 2008 $12.11 $25.40
September 2008 $14.33 $30.05
August 2008 $15.39 $32.28
July 2008 $16.19 $34.05
June 2008 $13.49 $28.37
May 2008 $15.10 $31.76
April 2008 $13.93 $29.42
March 2008 $12.38 $26.14
February 2008 $12.25 $25.86
January 2008 $12.67 $26.86
December 2007 $15.72 $33.33
November 2007 $15.74 $33.37
October 2007 $15.25 $32.44
September 2007 $16.14 $34.33
August 2007 $14.84 $31.57
July 2007 $15.17 $32.35
June 2007 $15.27 $32.57
May 2007 $14.78 $31.52
April 2007 $13.03 $27.86
March 2007 $12.27 $26.23
February 2007 $12.55 $26.83
January 2007 $13.44 $28.81
December 2006 $12.71 $27.24
November 2006 $13.56 $29.08
October 2006 $14.52 $31.18
September 2006 $12.73 $27.34
August 2006 $12.92 $27.76
July 2006 $12.89 $27.75
June 2006 $12.73 $27.40
May 2006 $13.01 $28.01
April 2006 $14.68 $31.67
March 2006 $15.12 $32.62
February 2006 $15.05 $32.45
January 2006 $15.31 $33.09
December 2005 $14.83 $32.05
November 2005 $11.94 $25.80
October 2005 $11.04 $23.90
September 2005 $11.38 $24.64
August 2005 $13.11 $28.39
July 2005 $12.66 $27.45
June 2005 $9.78 $21.20
May 2005 $10.72 $23.25
April 2005 $9.91 $21.54
March 2005 $12.44 $27.05
February 2005 $13.14 $28.56
January 2005 $12.55 $27.34
December 2004 $12.51 $27.25
November 2004 $13.13 $28.60
October 2004 $12.62 $27.53
September 2004 $13.88 $30.27
August 2004 $11.95 $26.07
July 2004 $13.29 $29.05
June 2004 $14.02 $30.65
May 2004 $14.75 $32.23
April 2004 $13.96 $30.55
March 2004 $14.38 $31.47
February 2004 $15.79 $34.56
January 2004 $14.99 $49.27
December 2003 $13.83 $45.47
November 2003 $13.80 $45.37
October 2003 $12.95 $42.58
September 2003 $12.18 $40.08
August 2003 $12.04 $39.61
July 2003 $10.82 $35.60
June 2003 $11.52 $37.95
May 2003 $11.03 $36.35
April 2003 $9.75 $32.14
March 2003 $10.70 $35.27
February 2003 $10.22 $33.68
January 2003 $9.79 $32.27
December 2002 $9.86 $32.49
November 2002 $10.50 $34.60
October 2002 $8.71 $28.69
September 2002 $6.64 $21.89
August 2002 $8.60 $28.35
July 2002 $8.23 $27.13
June 2002 $9.88 $32.56
May 2002 $10.74 $35.39
April 2002 $11.66 $38.43
March 2002 $12.69 $41.82
February 2002 $11.10 $36.59
January 2002 $11.72 $38.64
December 2001 $11.37 $37.46
November 2001 $10.98 $36.20
October 2001 $8.74 $28.81
September 2001 $7.94 $26.17
August 2001 $9.52 $31.37
July 2001 $10.82 $35.66
June 2001 $9.85 $32.45
May 2001 $10.96 $36.10
April 2001 $10.62 $35
March 2001 $9.90 $32.62
February 2001 $14.76 $48.62
January 2001 $14.94 $49.25
December 2000 $14.74 $48.56
November 2000 $12.10 $39.88
October 2000 $14.17 $46.69
September 2000 $13.39 $44.12
August 2000 $13.10 $43.19
July 2000 $13.10 $43.19
June 2000 $13.24 $43.62
May 2000 $11.04 $36.38
April 2000 $14.79 $48.75
March 2000 $14.24 $46.94
February 2000 $13.63 $44.91
January 2000 $11.55 $38.06
December 1999 $11.61 $38.25
November 1999 $9.10 $30
October 1999 $9.12 $30.06
September 1999 $10.72 $35.34
August 1999 $9.08 $29.94
July 1999 $9.05 $44.75
June 1999 $8.17 $40.38
May 1999 $7.70 $38.06
April 1999 $6.88 $34
March 1999 $5.77 $28.50
February 1999 $5.89 $29.12
January 1999 $6.89 $34.06
December 1998 $6.90 $34.12
November 1998 $5.87 $29
October 1998 $5.54 $27.38
September 1998 $5.04 $24.94
August 1998 $5.11 $25.25
July 1998 $5.26 $26
June 1998 $7.23 $35.75
May 1998 $6.74 $33.31
April 1998 $7.18 $35.50
March 1998 $6.90 $34.12
February 1998 $6.09 $30.12
January 1998 $5.22 $25.81
December 1997 $5.87 $29
November 1997 $5.44 $26.88
October 1997 $6.14 $45.50
September 1997 $6.26 $46.38
August 1997 $5.56 $41.25
July 1997 $4.62 $34.25
June 1997 $4.75 $35.25
May 1997 $4.47 $33.12
April 1997 $4.08 $30.25
March 1997 $4.35 $32.25
February 1997 $5.16 $38.25
January 1997 $4.70 $34.88
December 1996 $4.32 $32
November 1996 $4.32 $32
October 1996 $3.84 $28.50
September 1996 $3.57 $26.50
August 1996 $3.79 $28.12
July 1996 $3.34 $24.75
June 1996 $3.04 $22.50
May 1996 $2.97 $22
April 1996 $3.30 $24.50
March 1996 $2.83 $21
February 1996 $2.55 $18.88
January 1996 $2.44 $18.12
December 1995 $2.73 $20.25
November 1995 $2.56 $19
October 1995 $2.53 $18.75
September 1995 $2.73 $20.25
August 1995 $2.92 $21.62
July 1995 $2.70 $20
June 1995 $2.39 $17.75
May 1995 $2.56 $19
April 1995 $2.53 $18.75
March 1995 $2.43 $18

NATI

Price: $59.98

52 week price:
29.81
59.99

Dividend Yield: 1.87%

5-year range yield:
1.43%
2.44%

Forward Dividend Yield: 1.87%

Payout Ratio: 39.02%

Payout Ratio Range:
30.95%
920.72%

Dividend Per Share: 1.12 USD

Earnings Per Share: 2.87 USD

P/E Ratio: 44.43

Exchange: NMS

Sector: Technology

Industry: Software - Application

Volume: 1.2 million

Ebitda: 75.2 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 4.24%

DGR5: 6.01%

DGR10: 7.99%

Links: