Nautilus Biotechnology, Inc. - Price History
Monthly price history for NAUT (Nautilus Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.69 | $2.69 |
| April 2024 | $2.54 | $2.54 |
| March 2024 | $2.94 | $2.94 |
| February 2024 | $2.69 | $2.69 |
| January 2024 | $2.78 | $2.78 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $2.75 | $2.75 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $3.16 | $3.16 |
| August 2023 | $3.23 | $3.23 |
| July 2023 | $3.29 | $3.29 |
| June 2023 | $3.87 | $3.87 |
| May 2023 | $2.86 | $2.86 |
| April 2023 | $2.58 | $2.58 |
| March 2023 | $2.77 | $2.77 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $1.96 | $1.96 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $1.81 | $1.81 |
| October 2022 | $2.47 | $2.47 |
| September 2022 | $2.12 | $2.12 |
| August 2022 | $2.21 | $2.21 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.69 | $2.69 |
| May 2022 | $3.66 | $3.66 |
| April 2022 | $4.67 | $4.67 |
| March 2022 | $4.34 | $4.34 |
| February 2022 | $4 | $4 |
| January 2022 | $3.92 | $3.92 |
| December 2021 | $5.18 | $5.18 |
| November 2021 | $4.85 | $4.85 |
| October 2021 | $5.34 | $5.34 |
| September 2021 | $6.14 | $6.14 |
| August 2021 | $7.89 | $7.89 |
| July 2021 | $7.84 | $7.84 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $10.36 | $10.36 |
| April 2021 | $11.16 | $11.16 |
| March 2021 | $13.78 | $13.78 |
| February 2021 | $15.70 | $15.70 |
| January 2021 | $11.25 | $11.25 |
| December 2020 | $10.85 | $10.85 |
| November 2020 | $10.49 | $10.49 |
| October 2020 | $10.24 | $10.24 |
| September 2020 | $10.82 | $10.82 |
| August 2020 | $10.70 | $10.70 |
| May 2017 | $15 | $15 |
| April 2017 | $15.50 | $15.50 |
| March 2017 | $14.50 | $14.50 |
NAUT
Price: $2.69
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -5.87
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 189600
Market Capitalization: 346.5 million