Navient Corporation - Price History

Monthly price history for NAVI (Navient Corporation)

DateAdjusted priceReal price
June 2024 $14.26 $14.26
May 2024 $15.07 $15.07
April 2024 $15.02 $15.02
March 2024 $17.40 $17.40
February 2024 $16.26 $16.26
January 2024 $17.04 $17.22
December 2023 $18.43 $18.62
November 2023 $16.96 $17.13
October 2023 $15.60 $15.91
September 2023 $16.88 $17.22
August 2023 $17.31 $17.65
July 2023 $18.50 $19.04
June 2023 $18.05 $18.58
May 2023 $14.56 $15.15
April 2023 $15.90 $16.54
March 2023 $15.37 $15.99
February 2023 $17.20 $18.05
January 2023 $18.08 $18.97
December 2022 $15.68 $16.45
November 2022 $15.64 $16.57
October 2022 $14.29 $15.14
September 2022 $13.86 $14.69
August 2022 $14.37 $15.39
July 2022 $15.38 $16.47
June 2022 $13.06 $13.99
May 2022 $14.79 $16
April 2022 $14.69 $15.89
March 2022 $15.75 $17.04
February 2022 $16.13 $17.61
January 2022 $15.96 $17.43
December 2021 $19.44 $21.22
November 2021 $17.92 $19.73
October 2021 $17.90 $19.70
September 2021 $17.92 $19.73
August 2021 $20.94 $23.21
July 2021 $18.43 $20.43
June 2021 $17.44 $19.33
May 2021 $16.34 $18.27
April 2021 $15.05 $16.83
March 2021 $12.80 $14.31
February 2021 $10.93 $12.38
January 2021 $9.94 $11.26
December 2020 $8.67 $9.82
November 2020 $8.14 $9.37
October 2020 $6.96 $8.01
September 2020 $7.34 $8.45
August 2020 $7.76 $9.09
July 2020 $6.79 $7.96
June 2020 $6 $7.03
May 2020 $6.22 $7.44
April 2020 $6.38 $7.62
March 2020 $6.34 $7.58
February 2020 $9.26 $11.23
January 2020 $11.86 $14.38
December 2019 $11.28 $13.68
November 2019 $11.70 $14.35
October 2019 $11.23 $13.77
September 2019 $10.44 $12.80
August 2019 $10.26 $12.74
July 2019 $11.39 $14.15
June 2019 $10.99 $13.65
May 2019 $10.37 $13.04
April 2019 $10.74 $13.51
March 2019 $9.20 $11.57
February 2019 $9.72 $12.22
January 2019 $8.95 $11.40
December 2018 $6.92 $8.81
November 2018 $8.90 $11.50
October 2018 $8.96 $11.58
September 2018 $10.43 $13.48
August 2018 $10.43 $13.64
July 2018 $10.10 $13.21
June 2018 $9.96 $13.03
May 2018 $10.56 $13.81
April 2018 $10.02 $13.26
March 2018 $9.92 $13.12
February 2018 $9.68 $12.96
January 2018 $10.64 $14.25
December 2017 $9.94 $13.32
November 2017 $9.41 $12.61
October 2017 $9.19 $12.46
September 2017 $11.07 $15.02
August 2017 $9.73 $13.20
July 2017 $10.75 $14.75
June 2017 $12.13 $16.65
May 2017 $10.51 $14.43
April 2017 $10.95 $15.20
March 2017 $10.64 $14.76
February 2017 $10.99 $15.41
January 2017 $10.72 $15.04
December 2016 $11.72 $16.43
November 2016 $12.29 $17.23
October 2016 $9.03 $12.78
September 2016 $10.22 $14.47
August 2016 $10.16 $14.38
July 2016 $9.92 $14.20
June 2016 $8.35 $11.95
May 2016 $9.47 $13.71
April 2016 $9.44 $13.67
March 2016 $8.26 $11.97
February 2016 $7.37 $10.83
January 2016 $6.50 $9.56
December 2015 $7.79 $11.45
November 2015 $8 $11.91
October 2015 $8.86 $13.19
September 2015 $7.55 $11.24
August 2015 $8.48 $12.79
July 2015 $10.41 $15.70
June 2015 $12.07 $18.21
May 2015 $12.67 $19.27
April 2015 $12.84 $19.54
March 2015 $13.36 $20.33
February 2015 $13.95 $21.40
January 2015 $12.87 $19.74
December 2014 $14.09 $21.61
November 2014 $13.57 $20.96
October 2014 $12.81 $19.78
September 2014 $11.47 $17.71
August 2014 $11.52 $17.94
July 2014 $11.04 $17.20
June 2014 $11.37 $17.71
May 2014 $10.04 $15.80
April 2014 $10.52 $16.55

NAVI

Price: $14.26

52 week price:
13.99
19.69

Dividend Yield: 0.04%

5-year range yield:
0.04%
7.79%

Forward Dividend Yield: 4.48%

Payout Ratio: 39.26%

Payout Ratio Range:
11.30%
68.80%

Dividend Per Share: 0.64 USD

Earnings Per Share: 1.63 USD

P/E Ratio: 8.98

Exchange: NMS

Sector: Financial Services

Industry: Credit Services

Volume: 1.0 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

Links: