Navient Corporation - Price History

Monthly price history for NAVI (Navient Corporation)

DateAdjusted priceReal price
June 2023 15.60 USD 15.60 USD
May 2023 14.99 USD 15.15 USD
April 2023 16.37 USD 16.54 USD
March 2023 15.82 USD 15.99 USD
February 2023 17.70 USD 18.05 USD
January 2023 18.60 USD 18.97 USD
December 2022 16.13 USD 16.45 USD
November 2022 16.09 USD 16.57 USD
October 2022 14.70 USD 15.14 USD
September 2022 14.27 USD 14.69 USD
August 2022 14.79 USD 15.39 USD
July 2022 15.83 USD 16.47 USD
June 2022 13.45 USD 13.99 USD
May 2022 15.22 USD 16.00 USD
April 2022 15.12 USD 15.89 USD
March 2022 16.21 USD 17.04 USD
February 2022 16.60 USD 17.61 USD
January 2022 16.43 USD 17.43 USD
December 2021 20.00 USD 21.22 USD
November 2021 18.45 USD 19.73 USD
October 2021 18.42 USD 19.70 USD
September 2021 18.45 USD 19.73 USD
August 2021 21.55 USD 23.21 USD
July 2021 18.97 USD 20.43 USD
June 2021 17.95 USD 19.33 USD
May 2021 16.82 USD 18.27 USD
April 2021 15.49 USD 16.83 USD
March 2021 13.17 USD 14.31 USD
February 2021 11.25 USD 12.38 USD
January 2021 10.23 USD 11.26 USD
December 2020 8.93 USD 9.82 USD
November 2020 8.38 USD 9.37 USD
October 2020 7.16 USD 8.01 USD
September 2020 7.55 USD 8.45 USD
August 2020 7.98 USD 9.09 USD
July 2020 6.99 USD 7.96 USD
June 2020 6.17 USD 7.03 USD
May 2020 6.41 USD 7.44 USD
April 2020 6.56 USD 7.62 USD
March 2020 6.53 USD 7.58 USD
February 2020 9.53 USD 11.23 USD
January 2020 12.21 USD 14.38 USD
December 2019 11.61 USD 13.68 USD
November 2019 12.04 USD 14.35 USD
October 2019 11.55 USD 13.77 USD
September 2019 10.74 USD 12.80 USD
August 2019 10.55 USD 12.74 USD
July 2019 11.72 USD 14.15 USD
June 2019 11.31 USD 13.65 USD
May 2019 10.67 USD 13.04 USD
April 2019 11.06 USD 13.51 USD
March 2019 9.47 USD 11.57 USD
February 2019 10.00 USD 12.22 USD
January 2019 9.21 USD 11.40 USD
December 2018 7.12 USD 8.81 USD
November 2018 9.15 USD 11.50 USD
October 2018 9.22 USD 11.58 USD
September 2018 10.73 USD 13.48 USD
August 2018 10.73 USD 13.64 USD
July 2018 10.39 USD 13.21 USD
June 2018 10.25 USD 13.03 USD
May 2018 10.87 USD 13.81 USD
April 2018 10.32 USD 13.26 USD
March 2018 10.21 USD 13.12 USD
February 2018 9.96 USD 12.96 USD
January 2018 10.95 USD 14.25 USD
December 2017 10.23 USD 13.32 USD
November 2017 9.69 USD 12.61 USD
October 2017 9.45 USD 12.46 USD
September 2017 11.40 USD 15.02 USD
August 2017 10.02 USD 13.20 USD
July 2017 11.06 USD 14.75 USD
June 2017 12.48 USD 16.65 USD
May 2017 10.82 USD 14.43 USD
April 2017 11.27 USD 15.20 USD
March 2017 10.95 USD 14.76 USD
February 2017 11.31 USD 15.41 USD
January 2017 11.04 USD 15.04 USD
December 2016 12.06 USD 16.43 USD
November 2016 12.65 USD 17.23 USD
October 2016 9.29 USD 12.78 USD
September 2016 10.52 USD 14.47 USD
August 2016 10.46 USD 14.38 USD
July 2016 10.21 USD 14.20 USD
June 2016 8.59 USD 11.95 USD
May 2016 9.74 USD 13.71 USD
April 2016 9.71 USD 13.67 USD
March 2016 8.51 USD 11.97 USD
February 2016 7.58 USD 10.83 USD
January 2016 6.69 USD 9.56 USD
December 2015 8.02 USD 11.45 USD
November 2015 8.23 USD 11.91 USD
October 2015 9.12 USD 13.19 USD
September 2015 7.77 USD 11.24 USD
August 2015 8.72 USD 12.79 USD
July 2015 10.71 USD 15.70 USD
June 2015 12.42 USD 18.21 USD
May 2015 13.04 USD 19.27 USD
April 2015 13.22 USD 19.54 USD
March 2015 13.75 USD 20.33 USD
February 2015 14.36 USD 21.40 USD
January 2015 13.25 USD 19.74 USD
December 2014 14.50 USD 21.61 USD
November 2014 13.97 USD 20.96 USD
October 2014 13.18 USD 19.78 USD
September 2014 11.80 USD 17.71 USD
August 2014 11.85 USD 17.94 USD
July 2014 11.36 USD 17.20 USD
June 2014 11.70 USD 17.71 USD
May 2014 10.34 USD 15.80 USD
April 2014 10.83 USD 16.55 USD

NAVI

Price: 18.23USD

52 week range price:
12.45
19.34

Dividend Yield: 4.20%

5-year range yield:
2.10%
5.84%

Forward Dividend Yield: 3.60%

Payout Ratio: 21.12%

Payout Ratio Range:
11.30%
68.80%

Dividend Per Share: 0.64 USD

Earnings Per Share: 3.03 USD

P/E Ratio: 4.23

Exchange: NMS

Sector: Financial Services

Industry: Credit Services

Volume: 1.0 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 10

Links: