Navient Corporation ( NAVI) - Price History
Monthly price history for NAVI (Navient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.19 | $9.19 |
| September 2026 | $9.07 | $9.07 |
| August 2026 | $9.35 | $9.51 |
| July 2026 | $8.25 | $8.39 |
| June 2026 | $8.37 | $8.51 |
| May 2026 | $8.24 | $8.56 |
| April 2026 | $8.90 | $9.24 |
| March 2026 | $7.88 | $8.18 |
| February 2026 | $8.31 | $8.79 |
| January 2026 | $9.27 | $9.81 |
| December 2025 | $12.28 | $13 |
| November 2025 | $11.57 | $12.40 |
| October 2025 | $11.41 | $12.23 |
| September 2025 | $12.26 | $13.15 |
| August 2025 | $12.64 | $13.71 |
| July 2025 | $11.93 | $12.94 |
| June 2025 | $13 | $14.10 |
| May 2025 | $12.24 | $13.44 |
| April 2025 | $11.28 | $12.38 |
| March 2025 | $11.51 | $12.63 |
| February 2025 | $12.89 | $14.31 |
| January 2025 | $12.31 | $13.67 |
| December 2024 | $11.97 | $13.29 |
| November 2024 | $13.88 | $15.58 |
| October 2024 | $12.68 | $14.23 |
| September 2024 | $13.89 | $15.59 |
| August 2024 | $14.93 | $16.93 |
| July 2024 | $14.48 | $16.41 |
| June 2024 | $12.84 | $14.56 |
| May 2024 | $13.15 | $15.07 |
| April 2024 | $13.10 | $15.02 |
| March 2024 | $15.18 | $17.40 |
| February 2024 | $14.19 | $16.26 |
| January 2024 | $14.87 | $17.22 |
| December 2023 | $16.08 | $18.62 |
| November 2023 | $14.79 | $17.13 |
| October 2023 | $13.61 | $15.91 |
| September 2023 | $14.73 | $17.22 |
| August 2023 | $15.10 | $17.65 |
| July 2023 | $16.14 | $19.04 |
| June 2023 | $15.75 | $18.58 |
| May 2023 | $12.71 | $15.15 |
| April 2023 | $13.87 | $16.54 |
| March 2023 | $13.41 | $15.99 |
| February 2023 | $15.01 | $18.05 |
| January 2023 | $15.77 | $18.97 |
| December 2022 | $13.68 | $16.45 |
| November 2022 | $13.64 | $16.57 |
| October 2022 | $12.46 | $15.14 |
| September 2022 | $12.10 | $14.69 |
| August 2022 | $12.54 | $15.39 |
| July 2022 | $13.42 | $16.47 |
| June 2022 | $11.40 | $13.99 |
| May 2022 | $12.90 | $16 |
| April 2022 | $12.81 | $15.89 |
| March 2022 | $13.74 | $17.04 |
| February 2022 | $14.07 | $17.61 |
| January 2022 | $13.93 | $17.43 |
| December 2021 | $16.96 | $21.22 |
| November 2021 | $15.64 | $19.73 |
| October 2021 | $15.61 | $19.70 |
| September 2021 | $15.64 | $19.73 |
| August 2021 | $18.27 | $23.21 |
| July 2021 | $16.08 | $20.43 |
| June 2021 | $15.21 | $19.33 |
| May 2021 | $14.26 | $18.27 |
| April 2021 | $13.13 | $16.83 |
| March 2021 | $11.17 | $14.31 |
| February 2021 | $9.54 | $12.38 |
| January 2021 | $8.67 | $11.26 |
| December 2020 | $7.57 | $9.82 |
| November 2020 | $7.10 | $9.37 |
| October 2020 | $6.07 | $8.01 |
| September 2020 | $6.40 | $8.45 |
| August 2020 | $6.77 | $9.09 |
| July 2020 | $5.93 | $7.96 |
| June 2020 | $5.23 | $7.03 |
| May 2020 | $5.43 | $7.44 |
| April 2020 | $5.56 | $7.62 |
| March 2020 | $5.53 | $7.58 |
| February 2020 | $8.08 | $11.23 |
| January 2020 | $10.35 | $14.38 |
| December 2019 | $9.84 | $13.68 |
| November 2019 | $10.21 | $14.35 |
| October 2019 | $9.80 | $13.77 |
| September 2019 | $9.10 | $12.80 |
| August 2019 | $8.95 | $12.74 |
| July 2019 | $9.94 | $14.15 |
| June 2019 | $9.59 | $13.65 |
| May 2019 | $9.05 | $13.04 |
| April 2019 | $9.37 | $13.51 |
| March 2019 | $8.03 | $11.57 |
| February 2019 | $8.48 | $12.22 |
| January 2019 | $7.81 | $11.40 |
| December 2018 | $6.04 | $8.81 |
| November 2018 | $7.76 | $11.50 |
| October 2018 | $7.81 | $11.58 |
| September 2018 | $9.10 | $13.48 |
| August 2018 | $9.10 | $13.64 |
| July 2018 | $8.81 | $13.21 |
| June 2018 | $8.69 | $13.03 |
| May 2018 | $9.21 | $13.81 |
| April 2018 | $8.74 | $13.26 |
| March 2018 | $8.65 | $13.12 |
| February 2018 | $8.44 | $12.96 |
| January 2018 | $9.28 | $14.25 |
| December 2017 | $8.68 | $13.32 |
| November 2017 | $8.21 | $12.61 |
| October 2017 | $8.02 | $12.46 |
| September 2017 | $9.66 | $15.02 |
| August 2017 | $8.49 | $13.20 |
| July 2017 | $9.38 | $14.75 |
| June 2017 | $10.58 | $16.65 |
| May 2017 | $9.17 | $14.43 |
| April 2017 | $9.56 | $15.20 |
| March 2017 | $9.28 | $14.76 |
| February 2017 | $9.59 | $15.41 |
| January 2017 | $9.36 | $15.04 |
| December 2016 | $10.22 | $16.43 |
| November 2016 | $10.72 | $17.23 |
| October 2016 | $7.88 | $12.78 |
| September 2016 | $8.92 | $14.47 |
| August 2016 | $8.86 | $14.38 |
| July 2016 | $8.66 | $14.20 |
| June 2016 | $7.28 | $11.95 |
| May 2016 | $8.26 | $13.71 |
| April 2016 | $8.24 | $13.67 |
| March 2016 | $7.21 | $11.97 |
| February 2016 | $6.43 | $10.83 |
| January 2016 | $5.68 | $9.56 |
| December 2015 | $6.80 | $11.45 |
| November 2015 | $6.98 | $11.91 |
| October 2015 | $7.73 | $13.19 |
| September 2015 | $6.58 | $11.24 |
| August 2015 | $7.40 | $12.79 |
| July 2015 | $9.08 | $15.70 |
| June 2015 | $10.53 | $18.21 |
| May 2015 | $11.05 | $19.27 |
| April 2015 | $11.21 | $19.54 |
| March 2015 | $11.66 | $20.33 |
| February 2015 | $12.18 | $21.40 |
| January 2015 | $11.23 | $19.74 |
| December 2014 | $12.29 | $21.61 |
| November 2014 | $11.84 | $20.96 |
| October 2014 | $11.17 | $19.78 |
| September 2014 | $10 | $17.71 |
| August 2014 | $10.05 | $17.94 |
| July 2014 | $9.63 | $17.20 |
| June 2014 | $9.92 | $17.71 |
| May 2014 | $8.76 | $15.80 |
| April 2014 | $9.18 | $16.55 |
NAVI
Price: $9.19
Dividend Yield: 6.65%
Forward Dividend Yield: 7.03%
Payout Ratio: 44.76%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 1.0 million
Market Capitalization: 905.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 0.16%