Navient Corporation - Price History
Monthly price history for NAVI (Navient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 15.60 USD | 15.60 USD |
| May 2023 | 14.99 USD | 15.15 USD |
| April 2023 | 16.37 USD | 16.54 USD |
| March 2023 | 15.82 USD | 15.99 USD |
| February 2023 | 17.70 USD | 18.05 USD |
| January 2023 | 18.60 USD | 18.97 USD |
| December 2022 | 16.13 USD | 16.45 USD |
| November 2022 | 16.09 USD | 16.57 USD |
| October 2022 | 14.70 USD | 15.14 USD |
| September 2022 | 14.27 USD | 14.69 USD |
| August 2022 | 14.79 USD | 15.39 USD |
| July 2022 | 15.83 USD | 16.47 USD |
| June 2022 | 13.45 USD | 13.99 USD |
| May 2022 | 15.22 USD | 16.00 USD |
| April 2022 | 15.12 USD | 15.89 USD |
| March 2022 | 16.21 USD | 17.04 USD |
| February 2022 | 16.60 USD | 17.61 USD |
| January 2022 | 16.43 USD | 17.43 USD |
| December 2021 | 20.00 USD | 21.22 USD |
| November 2021 | 18.45 USD | 19.73 USD |
| October 2021 | 18.42 USD | 19.70 USD |
| September 2021 | 18.45 USD | 19.73 USD |
| August 2021 | 21.55 USD | 23.21 USD |
| July 2021 | 18.97 USD | 20.43 USD |
| June 2021 | 17.95 USD | 19.33 USD |
| May 2021 | 16.82 USD | 18.27 USD |
| April 2021 | 15.49 USD | 16.83 USD |
| March 2021 | 13.17 USD | 14.31 USD |
| February 2021 | 11.25 USD | 12.38 USD |
| January 2021 | 10.23 USD | 11.26 USD |
| December 2020 | 8.93 USD | 9.82 USD |
| November 2020 | 8.38 USD | 9.37 USD |
| October 2020 | 7.16 USD | 8.01 USD |
| September 2020 | 7.55 USD | 8.45 USD |
| August 2020 | 7.98 USD | 9.09 USD |
| July 2020 | 6.99 USD | 7.96 USD |
| June 2020 | 6.17 USD | 7.03 USD |
| May 2020 | 6.41 USD | 7.44 USD |
| April 2020 | 6.56 USD | 7.62 USD |
| March 2020 | 6.53 USD | 7.58 USD |
| February 2020 | 9.53 USD | 11.23 USD |
| January 2020 | 12.21 USD | 14.38 USD |
| December 2019 | 11.61 USD | 13.68 USD |
| November 2019 | 12.04 USD | 14.35 USD |
| October 2019 | 11.55 USD | 13.77 USD |
| September 2019 | 10.74 USD | 12.80 USD |
| August 2019 | 10.55 USD | 12.74 USD |
| July 2019 | 11.72 USD | 14.15 USD |
| June 2019 | 11.31 USD | 13.65 USD |
| May 2019 | 10.67 USD | 13.04 USD |
| April 2019 | 11.06 USD | 13.51 USD |
| March 2019 | 9.47 USD | 11.57 USD |
| February 2019 | 10.00 USD | 12.22 USD |
| January 2019 | 9.21 USD | 11.40 USD |
| December 2018 | 7.12 USD | 8.81 USD |
| November 2018 | 9.15 USD | 11.50 USD |
| October 2018 | 9.22 USD | 11.58 USD |
| September 2018 | 10.73 USD | 13.48 USD |
| August 2018 | 10.73 USD | 13.64 USD |
| July 2018 | 10.39 USD | 13.21 USD |
| June 2018 | 10.25 USD | 13.03 USD |
| May 2018 | 10.87 USD | 13.81 USD |
| April 2018 | 10.32 USD | 13.26 USD |
| March 2018 | 10.21 USD | 13.12 USD |
| February 2018 | 9.96 USD | 12.96 USD |
| January 2018 | 10.95 USD | 14.25 USD |
| December 2017 | 10.23 USD | 13.32 USD |
| November 2017 | 9.69 USD | 12.61 USD |
| October 2017 | 9.45 USD | 12.46 USD |
| September 2017 | 11.40 USD | 15.02 USD |
| August 2017 | 10.02 USD | 13.20 USD |
| July 2017 | 11.06 USD | 14.75 USD |
| June 2017 | 12.48 USD | 16.65 USD |
| May 2017 | 10.82 USD | 14.43 USD |
| April 2017 | 11.27 USD | 15.20 USD |
| March 2017 | 10.95 USD | 14.76 USD |
| February 2017 | 11.31 USD | 15.41 USD |
| January 2017 | 11.04 USD | 15.04 USD |
| December 2016 | 12.06 USD | 16.43 USD |
| November 2016 | 12.65 USD | 17.23 USD |
| October 2016 | 9.29 USD | 12.78 USD |
| September 2016 | 10.52 USD | 14.47 USD |
| August 2016 | 10.46 USD | 14.38 USD |
| July 2016 | 10.21 USD | 14.20 USD |
| June 2016 | 8.59 USD | 11.95 USD |
| May 2016 | 9.74 USD | 13.71 USD |
| April 2016 | 9.71 USD | 13.67 USD |
| March 2016 | 8.51 USD | 11.97 USD |
| February 2016 | 7.58 USD | 10.83 USD |
| January 2016 | 6.69 USD | 9.56 USD |
| December 2015 | 8.02 USD | 11.45 USD |
| November 2015 | 8.23 USD | 11.91 USD |
| October 2015 | 9.12 USD | 13.19 USD |
| September 2015 | 7.77 USD | 11.24 USD |
| August 2015 | 8.72 USD | 12.79 USD |
| July 2015 | 10.71 USD | 15.70 USD |
| June 2015 | 12.42 USD | 18.21 USD |
| May 2015 | 13.04 USD | 19.27 USD |
| April 2015 | 13.22 USD | 19.54 USD |
| March 2015 | 13.75 USD | 20.33 USD |
| February 2015 | 14.36 USD | 21.40 USD |
| January 2015 | 13.25 USD | 19.74 USD |
| December 2014 | 14.50 USD | 21.61 USD |
| November 2014 | 13.97 USD | 20.96 USD |
| October 2014 | 13.18 USD | 19.78 USD |
| September 2014 | 11.80 USD | 17.71 USD |
| August 2014 | 11.85 USD | 17.94 USD |
| July 2014 | 11.36 USD | 17.20 USD |
| June 2014 | 11.70 USD | 17.71 USD |
| May 2014 | 10.34 USD | 15.80 USD |
| April 2014 | 10.83 USD | 16.55 USD |
NAVI
Price: 18.23USD
52 week range price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 21.12%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 4.23
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 1.0 million
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10