Navient Corporation - Price History
Monthly price history for NAVI (Navient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 19.12 USD | 19.12 USD |
| January 2023 | 18.97 USD | 18.97 USD |
| December 2022 | 16.45 USD | 16.45 USD |
| November 2022 | 16.41 USD | 16.57 USD |
| October 2022 | 14.99 USD | 15.14 USD |
| September 2022 | 14.55 USD | 14.69 USD |
| August 2022 | 15.08 USD | 15.39 USD |
| July 2022 | 16.14 USD | 16.47 USD |
| June 2022 | 13.71 USD | 13.99 USD |
| May 2022 | 15.52 USD | 16.00 USD |
| April 2022 | 15.41 USD | 15.89 USD |
| March 2022 | 16.53 USD | 17.04 USD |
| February 2022 | 16.93 USD | 17.61 USD |
| January 2022 | 16.75 USD | 17.43 USD |
| December 2021 | 20.40 USD | 21.22 USD |
| November 2021 | 18.81 USD | 19.73 USD |
| October 2021 | 18.78 USD | 19.70 USD |
| September 2021 | 18.81 USD | 19.73 USD |
| August 2021 | 21.97 USD | 23.21 USD |
| July 2021 | 19.34 USD | 20.43 USD |
| June 2021 | 18.30 USD | 19.33 USD |
| May 2021 | 17.15 USD | 18.27 USD |
| April 2021 | 15.80 USD | 16.83 USD |
| March 2021 | 13.43 USD | 14.31 USD |
| February 2021 | 11.47 USD | 12.38 USD |
| January 2021 | 10.43 USD | 11.26 USD |
| December 2020 | 9.10 USD | 9.82 USD |
| November 2020 | 8.54 USD | 9.37 USD |
| October 2020 | 7.30 USD | 8.01 USD |
| September 2020 | 7.70 USD | 8.45 USD |
| August 2020 | 8.14 USD | 9.09 USD |
| July 2020 | 7.13 USD | 7.96 USD |
| June 2020 | 6.30 USD | 7.03 USD |
| May 2020 | 6.53 USD | 7.44 USD |
| April 2020 | 6.69 USD | 7.62 USD |
| March 2020 | 6.66 USD | 7.58 USD |
| February 2020 | 9.72 USD | 11.23 USD |
| January 2020 | 12.45 USD | 14.38 USD |
| December 2019 | 11.84 USD | 13.68 USD |
| November 2019 | 12.28 USD | 14.35 USD |
| October 2019 | 11.78 USD | 13.77 USD |
| September 2019 | 10.95 USD | 12.80 USD |
| August 2019 | 10.76 USD | 12.74 USD |
| July 2019 | 11.95 USD | 14.15 USD |
| June 2019 | 11.53 USD | 13.65 USD |
| May 2019 | 10.88 USD | 13.04 USD |
| April 2019 | 11.27 USD | 13.51 USD |
| March 2019 | 9.66 USD | 11.57 USD |
| February 2019 | 10.20 USD | 12.22 USD |
| January 2019 | 9.39 USD | 11.40 USD |
| December 2018 | 7.26 USD | 8.81 USD |
| November 2018 | 9.33 USD | 11.50 USD |
| October 2018 | 9.40 USD | 11.58 USD |
| September 2018 | 10.94 USD | 13.48 USD |
| August 2018 | 10.94 USD | 13.64 USD |
| July 2018 | 10.60 USD | 13.21 USD |
| June 2018 | 10.45 USD | 13.03 USD |
| May 2018 | 11.08 USD | 13.81 USD |
| April 2018 | 10.52 USD | 13.26 USD |
| March 2018 | 10.41 USD | 13.12 USD |
| February 2018 | 10.15 USD | 12.96 USD |
| January 2018 | 11.16 USD | 14.25 USD |
| December 2017 | 10.44 USD | 13.32 USD |
| November 2017 | 9.88 USD | 12.61 USD |
| October 2017 | 9.64 USD | 12.46 USD |
| September 2017 | 11.62 USD | 15.02 USD |
| August 2017 | 10.21 USD | 13.20 USD |
| July 2017 | 11.28 USD | 14.75 USD |
| June 2017 | 12.73 USD | 16.65 USD |
| May 2017 | 11.03 USD | 14.43 USD |
| April 2017 | 11.49 USD | 15.20 USD |
| March 2017 | 11.16 USD | 14.76 USD |
| February 2017 | 11.53 USD | 15.41 USD |
| January 2017 | 11.26 USD | 15.04 USD |
| December 2016 | 12.30 USD | 16.43 USD |
| November 2016 | 12.89 USD | 17.23 USD |
| October 2016 | 9.48 USD | 12.78 USD |
| September 2016 | 10.73 USD | 14.47 USD |
| August 2016 | 10.66 USD | 14.38 USD |
| July 2016 | 10.41 USD | 14.20 USD |
| June 2016 | 8.76 USD | 11.95 USD |
| May 2016 | 9.93 USD | 13.71 USD |
| April 2016 | 9.91 USD | 13.67 USD |
| March 2016 | 8.67 USD | 11.97 USD |
| February 2016 | 7.73 USD | 10.83 USD |
| January 2016 | 6.83 USD | 9.56 USD |
| December 2015 | 8.18 USD | 11.45 USD |
| November 2015 | 8.39 USD | 11.91 USD |
| October 2015 | 9.30 USD | 13.19 USD |
| September 2015 | 7.92 USD | 11.24 USD |
| August 2015 | 8.90 USD | 12.79 USD |
| July 2015 | 10.92 USD | 15.70 USD |
| June 2015 | 12.67 USD | 18.21 USD |
| May 2015 | 13.29 USD | 19.27 USD |
| April 2015 | 13.48 USD | 19.54 USD |
| March 2015 | 14.02 USD | 20.33 USD |
| February 2015 | 14.64 USD | 21.40 USD |
| January 2015 | 13.51 USD | 19.74 USD |
| December 2014 | 14.79 USD | 21.61 USD |
| November 2014 | 14.24 USD | 20.96 USD |
| October 2014 | 13.44 USD | 19.78 USD |
| September 2014 | 12.03 USD | 17.71 USD |
| August 2014 | 12.08 USD | 17.94 USD |
| July 2014 | 11.59 USD | 17.20 USD |
| June 2014 | 11.93 USD | 17.71 USD |
| May 2014 | 10.54 USD | 15.80 USD |
| April 2014 | 11.04 USD | 16.55 USD |
NAVI
Price: 19.16USD
52 week range price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 22.07%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 4.41
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 1.0 million
Ebitda: -Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9