Navient Corporation ( NAVI) - Price History
Monthly price history for NAVI (Navient Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.23 | $8.23 |
| June 2026 | $8.51 | $8.51 |
| May 2026 | $8.56 | $8.56 |
| April 2026 | $9.24 | $9.24 |
| March 2026 | $8.18 | $8.18 |
| February 2026 | $8.63 | $8.79 |
| January 2026 | $9.63 | $9.81 |
| December 2025 | $12.76 | $13 |
| November 2025 | $12.01 | $12.40 |
| October 2025 | $11.85 | $12.23 |
| September 2025 | $12.74 | $13.15 |
| August 2025 | $13.13 | $13.71 |
| July 2025 | $12.39 | $12.94 |
| June 2025 | $13.50 | $14.10 |
| May 2025 | $12.72 | $13.44 |
| April 2025 | $11.71 | $12.38 |
| March 2025 | $11.95 | $12.63 |
| February 2025 | $13.38 | $14.31 |
| January 2025 | $12.78 | $13.67 |
| December 2024 | $12.43 | $13.29 |
| November 2024 | $14.42 | $15.58 |
| October 2024 | $13.17 | $14.23 |
| September 2024 | $14.43 | $15.59 |
| August 2024 | $15.51 | $16.93 |
| July 2024 | $15.03 | $16.41 |
| June 2024 | $13.34 | $14.56 |
| May 2024 | $13.66 | $15.07 |
| April 2024 | $13.61 | $15.02 |
| March 2024 | $15.77 | $17.40 |
| February 2024 | $14.73 | $16.26 |
| January 2024 | $15.44 | $17.22 |
| December 2023 | $16.70 | $18.62 |
| November 2023 | $15.36 | $17.13 |
| October 2023 | $14.14 | $15.91 |
| September 2023 | $15.30 | $17.22 |
| August 2023 | $15.68 | $17.65 |
| July 2023 | $16.76 | $19.04 |
| June 2023 | $16.36 | $18.58 |
| May 2023 | $13.20 | $15.15 |
| April 2023 | $14.41 | $16.54 |
| March 2023 | $13.93 | $15.99 |
| February 2023 | $15.58 | $18.05 |
| January 2023 | $16.38 | $18.97 |
| December 2022 | $14.20 | $16.45 |
| November 2022 | $14.17 | $16.57 |
| October 2022 | $12.95 | $15.14 |
| September 2022 | $12.56 | $14.69 |
| August 2022 | $13.02 | $15.39 |
| July 2022 | $13.94 | $16.47 |
| June 2022 | $11.84 | $13.99 |
| May 2022 | $13.40 | $16 |
| April 2022 | $13.31 | $15.89 |
| March 2022 | $14.27 | $17.04 |
| February 2022 | $14.61 | $17.61 |
| January 2022 | $14.46 | $17.43 |
| December 2021 | $17.61 | $21.22 |
| November 2021 | $16.24 | $19.73 |
| October 2021 | $16.22 | $19.70 |
| September 2021 | $16.24 | $19.73 |
| August 2021 | $18.97 | $23.21 |
| July 2021 | $16.70 | $20.43 |
| June 2021 | $15.80 | $19.33 |
| May 2021 | $14.81 | $18.27 |
| April 2021 | $13.64 | $16.83 |
| March 2021 | $11.60 | $14.31 |
| February 2021 | $9.91 | $12.38 |
| January 2021 | $9.01 | $11.26 |
| December 2020 | $7.86 | $9.82 |
| November 2020 | $7.37 | $9.37 |
| October 2020 | $6.30 | $8.01 |
| September 2020 | $6.65 | $8.45 |
| August 2020 | $7.03 | $9.09 |
| July 2020 | $6.16 | $7.96 |
| June 2020 | $5.44 | $7.03 |
| May 2020 | $5.64 | $7.44 |
| April 2020 | $5.78 | $7.62 |
| March 2020 | $5.75 | $7.58 |
| February 2020 | $8.39 | $11.23 |
| January 2020 | $10.74 | $14.38 |
| December 2019 | $10.22 | $13.68 |
| November 2019 | $10.60 | $14.35 |
| October 2019 | $10.17 | $13.77 |
| September 2019 | $9.46 | $12.80 |
| August 2019 | $9.29 | $12.74 |
| July 2019 | $10.32 | $14.15 |
| June 2019 | $9.96 | $13.65 |
| May 2019 | $9.40 | $13.04 |
| April 2019 | $9.74 | $13.51 |
| March 2019 | $8.34 | $11.57 |
| February 2019 | $8.80 | $12.22 |
| January 2019 | $8.11 | $11.40 |
| December 2018 | $6.27 | $8.81 |
| November 2018 | $8.06 | $11.50 |
| October 2018 | $8.12 | $11.58 |
| September 2018 | $9.45 | $13.48 |
| August 2018 | $9.45 | $13.64 |
| July 2018 | $9.15 | $13.21 |
| June 2018 | $9.03 | $13.03 |
| May 2018 | $9.57 | $13.81 |
| April 2018 | $9.08 | $13.26 |
| March 2018 | $8.99 | $13.12 |
| February 2018 | $8.77 | $12.96 |
| January 2018 | $9.64 | $14.25 |
| December 2017 | $9.01 | $13.32 |
| November 2017 | $8.53 | $12.61 |
| October 2017 | $8.32 | $12.46 |
| September 2017 | $10.03 | $15.02 |
| August 2017 | $8.82 | $13.20 |
| July 2017 | $9.74 | $14.75 |
| June 2017 | $10.99 | $16.65 |
| May 2017 | $9.53 | $14.43 |
| April 2017 | $9.92 | $15.20 |
| March 2017 | $9.64 | $14.76 |
| February 2017 | $9.96 | $15.41 |
| January 2017 | $9.72 | $15.04 |
| December 2016 | $10.62 | $16.43 |
| November 2016 | $11.13 | $17.23 |
| October 2016 | $8.18 | $12.78 |
| September 2016 | $9.26 | $14.47 |
| August 2016 | $9.20 | $14.38 |
| July 2016 | $8.99 | $14.20 |
| June 2016 | $7.56 | $11.95 |
| May 2016 | $8.58 | $13.71 |
| April 2016 | $8.55 | $13.67 |
| March 2016 | $7.49 | $11.97 |
| February 2016 | $6.68 | $10.83 |
| January 2016 | $5.89 | $9.56 |
| December 2015 | $7.06 | $11.45 |
| November 2015 | $7.25 | $11.91 |
| October 2015 | $8.02 | $13.19 |
| September 2015 | $6.84 | $11.24 |
| August 2015 | $7.68 | $12.79 |
| July 2015 | $9.43 | $15.70 |
| June 2015 | $10.94 | $18.21 |
| May 2015 | $11.48 | $19.27 |
| April 2015 | $11.64 | $19.54 |
| March 2015 | $12.11 | $20.33 |
| February 2015 | $12.64 | $21.40 |
| January 2015 | $11.66 | $19.74 |
| December 2014 | $12.77 | $21.61 |
| November 2014 | $12.30 | $20.96 |
| October 2014 | $11.60 | $19.78 |
| September 2014 | $10.39 | $17.71 |
| August 2014 | $10.43 | $17.94 |
| July 2014 | $10 | $17.20 |
| June 2014 | $10.30 | $17.71 |
| May 2014 | $9.10 | $15.80 |
| April 2014 | $9.53 | $16.55 |
NAVI
Price: $8.23
Dividend Yield: 7.43%
Forward Dividend Yield: 7.58%
Payout Ratio: 44.76%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.62 USD
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 1.0 million
Market Capitalization: 809.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 0.32%