Nuveen Arizona Quality Municipal Income Fund ( NAZ) - Price History
Monthly price history for NAZ (Nuveen Arizona Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.40 | $12.40 |
| July 2026 | $12.10 | $12.10 |
| June 2026 | $12.43 | $12.49 |
| May 2026 | $12.71 | $12.83 |
| April 2026 | $12.40 | $12.58 |
| March 2026 | $11.75 | $11.99 |
| February 2026 | $11.86 | $12.16 |
| January 2026 | $11.68 | $12.04 |
| December 2025 | $11.46 | $11.88 |
| November 2025 | $11.56 | $12.05 |
| October 2025 | $11.42 | $11.98 |
| September 2025 | $11.24 | $11.85 |
| August 2025 | $11.19 | $11.86 |
| July 2025 | $10.82 | $11.54 |
| June 2025 | $10.89 | $11.69 |
| May 2025 | $10.73 | $11.59 |
| April 2025 | $11 | $11.95 |
| March 2025 | $11.03 | $12.06 |
| February 2025 | $11.54 | $12.70 |
| January 2025 | $11.13 | $12.32 |
| December 2024 | $10.22 | $11.38 |
| November 2024 | $10.96 | $12.28 |
| October 2024 | $10.29 | $11.60 |
| September 2024 | $10.42 | $11.82 |
| August 2024 | $10.22 | $11.66 |
| July 2024 | $10.05 | $11.54 |
| June 2024 | $9.66 | $11.16 |
| May 2024 | $9.18 | $10.68 |
| April 2024 | $9.06 | $10.58 |
| March 2024 | $9.37 | $10.98 |
| February 2024 | $9.20 | $10.83 |
| January 2024 | $9.21 | $10.87 |
| December 2023 | $9.04 | $10.71 |
| November 2023 | $8.81 | $10.47 |
| October 2023 | $7.82 | $9.32 |
| September 2023 | $8.05 | $9.63 |
| August 2023 | $8.62 | $10.34 |
| July 2023 | $8.94 | $10.76 |
| June 2023 | $8.91 | $10.75 |
| May 2023 | $8.79 | $10.64 |
| April 2023 | $8.91 | $10.82 |
| March 2023 | $9.28 | $11.30 |
| February 2023 | $9.25 | $11.30 |
| January 2023 | $9.79 | $11.99 |
| December 2022 | $9.08 | $11.16 |
| November 2022 | $9.67 | $11.92 |
| October 2022 | $9.72 | $12.03 |
| September 2022 | $10.09 | $12.52 |
| August 2022 | $11.15 | $13.88 |
| July 2022 | $10.54 | $13.17 |
| June 2022 | $10.24 | $12.84 |
| May 2022 | $10.38 | $13.06 |
| April 2022 | $10.11 | $12.77 |
| March 2022 | $10.72 | $13.60 |
| February 2022 | $10.82 | $13.78 |
| January 2022 | $11.41 | $14.58 |
| December 2021 | $12.48 | $16 |
| November 2021 | $12.36 | $15.89 |
| October 2021 | $12.34 | $15.92 |
| September 2021 | $12.12 | $15.68 |
| August 2021 | $12.34 | $16.01 |
| July 2021 | $12.24 | $15.93 |
| June 2021 | $12.40 | $16.19 |
| May 2021 | $12.17 | $15.94 |
| April 2021 | $11.76 | $15.45 |
| March 2021 | $11.49 | $15.15 |
| February 2021 | $11.47 | $15.17 |
| January 2021 | $11.53 | $15.30 |
| December 2020 | $11.92 | $15.87 |
| November 2020 | $11.59 | $15.48 |
| October 2020 | $11.01 | $14.76 |
| September 2020 | $10.92 | $14.68 |
| August 2020 | $10.78 | $14.55 |
| July 2020 | $10.29 | $13.93 |
| June 2020 | $10.01 | $13.60 |
| May 2020 | $9.78 | $13.33 |
| April 2020 | $9.02 | $12.35 |
| March 2020 | $9.03 | $12.40 |
| February 2020 | $10.08 | $13.89 |
| January 2020 | $10.07 | $13.92 |
| December 2019 | $9.72 | $13.47 |
| November 2019 | $9.60 | $13.35 |
| October 2019 | $9.56 | $13.34 |
| September 2019 | $9.61 | $13.46 |
| August 2019 | $9.67 | $13.58 |
| July 2019 | $9.53 | $13.43 |
| June 2019 | $9.24 | $13.07 |
| May 2019 | $9.13 | $12.96 |
| April 2019 | $8.98 | $12.78 |
| March 2019 | $8.98 | $12.83 |
| February 2019 | $8.70 | $12.46 |
| January 2019 | $8.53 | $12.27 |
| December 2018 | $8.22 | $11.86 |
| November 2018 | $8.17 | $11.83 |
| October 2018 | $7.96 | $11.56 |
| September 2018 | $8.02 | $11.70 |
| August 2018 | $8.54 | $12.51 |
| July 2018 | $8.56 | $12.57 |
| June 2018 | $8.68 | $12.80 |
| May 2018 | $8.69 | $12.86 |
| April 2018 | $8.63 | $12.81 |
| March 2018 | $9.04 | $13.47 |
| February 2018 | $9.16 | $13.69 |
| January 2018 | $9.36 | $14.04 |
| December 2017 | $9.40 | $14.14 |
| November 2017 | $9.68 | $14.61 |
| October 2017 | $9.61 | $14.57 |
| September 2017 | $9.60 | $14.62 |
| August 2017 | $9.66 | $14.76 |
| July 2017 | $9.68 | $14.85 |
| June 2017 | $9.41 | $14.48 |
| May 2017 | $9.30 | $14.36 |
| April 2017 | $8.98 | $13.93 |
| March 2017 | $8.90 | $13.85 |
| February 2017 | $9.10 | $14.22 |
| January 2017 | $8.97 | $14.07 |
| December 2016 | $8.88 | $13.99 |
| November 2016 | $8.71 | $13.78 |
| October 2016 | $9.32 | $14.80 |
| September 2016 | $10.68 | $17.03 |
| August 2016 | $10.53 | $16.85 |
| July 2016 | $10.62 | $17.06 |
| June 2016 | $10.64 | $17.17 |
| May 2016 | $9.86 | $15.98 |
| April 2016 | $9.88 | $16.08 |
| March 2016 | $9.80 | $16.01 |
| February 2016 | $9.60 | $15.74 |
| January 2016 | $9.46 | $15.59 |
| December 2015 | $9.18 | $15.19 |
| November 2015 | $9.13 | $15.17 |
| October 2015 | $9.05 | $15.11 |
| September 2015 | $8.84 | $14.82 |
| August 2015 | $8.74 | $14.73 |
| July 2015 | $8.64 | $14.62 |
| June 2015 | $8.58 | $14.59 |
| May 2015 | $8.41 | $14.36 |
| April 2015 | $8.70 | $14.93 |
| March 2015 | $8.44 | $14.55 |
| February 2015 | $8.30 | $14.37 |
| January 2015 | $8.54 | $14.85 |
| December 2014 | $8.20 | $14.32 |
| November 2014 | $8.10 | $14.23 |
| October 2014 | $7.94 | $14 |
| September 2014 | $7.70 | $13.64 |
| August 2014 | $7.70 | $13.71 |
| July 2014 | $7.63 | $13.66 |
| June 2014 | $7.55 | $13.58 |
| May 2014 | $7.81 | $14.12 |
| April 2014 | $7.43 | $13.50 |
| March 2014 | $7.02 | $12.82 |
| February 2014 | $6.97 | $12.79 |
| January 2014 | $6.84 | $12.62 |
| December 2013 | $6.54 | $12.12 |
| November 2013 | $6.42 | $11.96 |
| October 2013 | $6.60 | $12.38 |
| September 2013 | $6.58 | $12.39 |
| August 2013 | $6.28 | $11.90 |
| July 2013 | $6.47 | $12.32 |
| June 2013 | $6.92 | $13.25 |
| May 2013 | $7.01 | $13.48 |
| April 2013 | $7.62 | $14.72 |
| March 2013 | $7.64 | $14.83 |
| February 2013 | $8.06 | $15.70 |
| January 2013 | $8.30 | $16.24 |
| December 2012 | $7.81 | $15.33 |
| November 2012 | $7.95 | $15.68 |
| October 2012 | $7.81 | $15.46 |
| September 2012 | $7.91 | $15.73 |
| August 2012 | $7.94 | $15.84 |
| July 2012 | $7.87 | $15.77 |
| June 2012 | $7.65 | $15.39 |
| May 2012 | $7.42 | $15 |
| April 2012 | $7.16 | $14.53 |
| March 2012 | $7.25 | $14.78 |
| February 2012 | $7.13 | $14.61 |
| January 2012 | $7.10 | $14.60 |
| December 2011 | $6.84 | $14.14 |
| November 2011 | $6.63 | $13.77 |
| October 2011 | $6.61 | $13.78 |
| September 2011 | $6.57 | $13.77 |
| August 2011 | $6.16 | $12.98 |
| July 2011 | $6.17 | $13.05 |
| June 2011 | $6.04 | $12.84 |
| May 2011 | $5.88 | $12.57 |
| April 2011 | $5.70 | $12.24 |
| March 2011 | $5.68 | $12.27 |
| February 2011 | $5.68 | $12.32 |
| January 2011 | $5.68 | $12.39 |
| December 2010 | $5.80 | $12.72 |
| November 2010 | $6.13 | $13.50 |
| October 2010 | $6.82 | $15.10 |
| September 2010 | $6.32 | $14.05 |
| August 2010 | $6.14 | $13.70 |
| July 2010 | $5.95 | $13.34 |
| June 2010 | $5.84 | $13.15 |
| May 2010 | $5.77 | $13.06 |
| April 2010 | $5.87 | $13.35 |
| March 2010 | $5.82 | $13.29 |
| February 2010 | $5.82 | $13.36 |
| January 2010 | $6 | $13.84 |
| December 2009 | $5.56 | $12.87 |
| November 2009 | $5.68 | $13.20 |
| October 2009 | $5.45 | $12.72 |
| September 2009 | $5.64 | $13.24 |
| August 2009 | $5.33 | $12.56 |
| July 2009 | $5.20 | $12.29 |
| June 2009 | $4.97 | $11.80 |
| May 2009 | $4.99 | $11.90 |
| April 2009 | $4.91 | $11.77 |
| March 2009 | $4.57 | $11.02 |
| February 2009 | $4.51 | $10.93 |
| January 2009 | $4.45 | $10.82 |
| December 2008 | $3.77 | $9.22 |
| November 2008 | $4.10 | $10.09 |
| October 2008 | $4.28 | $10.57 |
| September 2008 | $4.65 | $11.55 |
| August 2008 | $5.12 | $12.77 |
| July 2008 | $5.33 | $13.35 |
| June 2008 | $4.96 | $12.47 |
| May 2008 | $5.10 | $12.86 |
| April 2008 | $5.11 | $12.95 |
| March 2008 | $5.05 | $12.84 |
| February 2008 | $4.82 | $12.32 |
| January 2008 | $5.11 | $13.09 |
| December 2007 | $4.86 | $12.50 |
| November 2007 | $4.82 | $12.44 |
| October 2007 | $4.86 | $12.61 |
| September 2007 | $4.99 | $13 |
| August 2007 | $4.92 | $12.85 |
| July 2007 | $4.98 | $13.07 |
| June 2007 | $5.09 | $13.42 |
| May 2007 | $5.19 | $13.73 |
| April 2007 | $5.35 | $14.21 |
| March 2007 | $5.38 | $14.34 |
| February 2007 | $5.23 | $13.98 |
| January 2007 | $5.19 | $13.93 |
| December 2006 | $5.13 | $13.81 |
| November 2006 | $5.14 | $13.88 |
| October 2006 | $5.12 | $13.90 |
| September 2006 | $5.03 | $13.69 |
| August 2006 | $5.02 | $13.72 |
| July 2006 | $4.99 | $13.69 |
| June 2006 | $4.79 | $13.20 |
| May 2006 | $4.88 | $13.50 |
| April 2006 | $5.11 | $14.18 |
| March 2006 | $5.08 | $14.14 |
| February 2006 | $5.13 | $14.35 |
| January 2006 | $5.07 | $14.25 |
| December 2005 | $5.12 | $14.45 |
| November 2005 | $5.18 | $14.66 |
| October 2005 | $5.10 | $14.50 |
| September 2005 | $5.36 | $15.30 |
| August 2005 | $5.36 | $15.38 |
| July 2005 | $5.29 | $15.22 |
| June 2005 | $5.35 | $15.47 |
| May 2005 | $5.37 | $15.59 |
| April 2005 | $5.28 | $15.40 |
| March 2005 | $5.13 | $15.02 |
| February 2005 | $5.41 | $15.92 |
| January 2005 | $5.35 | $15.82 |
| December 2004 | $5.12 | $15.21 |
| November 2004 | $5.17 | $15.41 |
| October 2004 | $5.43 | $16.28 |
| September 2004 | $5.52 | $16.61 |
| August 2004 | $5.44 | $16.46 |
| July 2004 | $5.02 | $15.27 |
| June 2004 | $4.74 | $14.49 |
| May 2004 | $4.88 | $15 |
| April 2004 | $5.04 | $15.56 |
| March 2004 | $5.55 | $17.20 |
| February 2004 | $5.37 | $16.72 |
| January 2004 | $5.20 | $16.27 |
| December 2003 | $5.14 | $16.16 |
| November 2003 | $4.88 | $15.41 |
| October 2003 | $4.76 | $15.10 |
| September 2003 | $4.69 | $14.96 |
| August 2003 | $4.61 | $14.77 |
| July 2003 | $4.65 | $15 |
| June 2003 | $5.16 | $16.72 |
| May 2003 | $4.89 | $15.90 |
| April 2003 | $4.79 | $15.66 |
| March 2003 | $4.92 | $16.16 |
| February 2003 | $4.83 | $15.95 |
| January 2003 | $4.71 | $15.60 |
| December 2002 | $4.58 | $15.25 |
| November 2002 | $4.53 | $15.16 |
| October 2002 | $4.74 | $15.95 |
| September 2002 | $4.84 | $16.36 |
| August 2002 | $4.99 | $16.95 |
| July 2002 | $4.95 | $16.90 |
| June 2002 | $5.01 | $17.18 |
| May 2002 | $4.78 | $16.45 |
| April 2002 | $4.74 | $16.40 |
| March 2002 | $4.63 | $16.08 |
| February 2002 | $4.66 | $16.27 |
| January 2002 | $4.61 | $16.15 |
| December 2001 | $4.57 | $16.08 |
| November 2001 | $4.55 | $16.15 |
| October 2001 | $4.52 | $16.12 |
| September 2001 | $4.50 | $16.12 |
| August 2001 | $4.60 | $16.53 |
| July 2001 | $4.52 | $16.32 |
| June 2001 | $4.44 | $16.10 |
| May 2001 | $4.37 | $15.92 |
| April 2001 | $4.33 | $15.85 |
| March 2001 | $4.31 | $15.85 |
| February 2001 | $4.28 | $15.80 |
| January 2001 | $4.25 | $15.74 |
| December 2000 | $4.21 | $15.69 |
| November 2000 | $3.96 | $14.81 |
| October 2000 | $3.76 | $14.12 |
| September 2000 | $3.91 | $14.75 |
| August 2000 | $3.91 | $14.81 |
| July 2000 | $3.84 | $14.62 |
| June 2000 | $3.74 | $14.31 |
| May 2000 | $3.67 | $14.12 |
| April 2000 | $3.61 | $13.94 |
| March 2000 | $3.54 | $13.75 |
| February 2000 | $3.60 | $14.06 |
| January 2000 | $3.60 | $14.12 |
| December 1999 | $3.52 | $13.88 |
| November 1999 | $3.82 | $15.12 |
| October 1999 | $3.86 | $15.38 |
| September 1999 | $3.89 | $15.56 |
| August 1999 | $4.03 | $16.19 |
| July 1999 | $4.22 | $17 |
| June 1999 | $4.23 | $17.12 |
| May 1999 | $4.23 | $17.19 |
| April 1999 | $4.33 | $17.69 |
| March 1999 | $4.16 | $17.06 |
| February 1999 | $4.01 | $16.50 |
| January 1999 | $3.94 | $16.31 |
| December 1998 | $4.08 | $16.94 |
| November 1998 | $4.03 | $16.81 |
| October 1998 | $3.98 | $16.69 |
| September 1998 | $3.94 | $16.56 |
| August 1998 | $3.94 | $16.62 |
| July 1998 | $3.88 | $16.44 |
| June 1998 | $3.80 | $16.19 |
| May 1998 | $3.76 | $16.06 |
| April 1998 | $3.49 | $15 |
| March 1998 | $3.71 | $16 |
| February 1998 | $3.75 | $16.25 |
| January 1998 | $3.76 | $16.38 |
| December 1997 | $3.59 | $15.69 |
| November 1997 | $3.56 | $15.62 |
| October 1997 | $3.49 | $15.38 |
| September 1997 | $3.58 | $15.88 |
| August 1997 | $3.50 | $15.56 |
| July 1997 | $3.45 | $15.44 |
| June 1997 | $3.34 | $15 |
| May 1997 | $3.16 | $14.25 |
| April 1997 | $3.14 | $14.25 |
| March 1997 | $3.13 | $14.25 |
| February 1997 | $3.14 | $14.38 |
| January 1997 | $3.07 | $14.12 |
| December 1996 | $2.92 | $13.50 |
| November 1996 | $3.02 | $14 |
| October 1996 | $2.95 | $13.75 |
| September 1996 | $2.91 | $13.62 |
| August 1996 | $2.94 | $13.88 |
| July 1996 | $2.93 | $13.88 |
| June 1996 | $2.97 | $14.12 |
| May 1996 | $2.98 | $14.25 |
| April 1996 | $2.89 | $13.88 |
| March 1996 | $2.90 | $14 |
| February 1996 | $2.96 | $14.38 |
| January 1996 | $2.92 | $14.25 |
| December 1995 | $2.76 | $13.50 |
| November 1995 | $2.82 | $13.88 |
| October 1995 | $2.68 | $13.25 |
| September 1995 | $2.64 | $13.12 |
| August 1995 | $2.65 | $13.25 |
| July 1995 | $2.72 | $13.62 |
| June 1995 | $2.70 | $13.62 |
| May 1995 | $2.67 | $13.50 |
| April 1995 | $2.58 | $13.12 |
| March 1995 | $2.54 | $13 |
| February 1995 | $2.53 | $13 |
| January 1995 | $2.54 | $13.12 |
| December 1994 | $2.17 | $11.25 |
| November 1994 | $2.20 | $11.50 |
| October 1994 | $2.14 | $11.25 |
| September 1994 | $2.44 | $12.88 |
| August 1994 | $2.50 | $13.25 |
| July 1994 | $2.46 | $13.12 |
| June 1994 | $2.52 | $13.50 |
| May 1994 | $2.48 | $13.38 |
| April 1994 | $2.47 | $13.38 |
| March 1994 | $2.41 | $13.12 |
| February 1994 | $2.72 | $14.88 |
| January 1994 | $2.76 | $15.12 |
| December 1993 | $2.61 | $14.38 |
| November 1993 | $2.68 | $14.88 |
| October 1993 | $2.78 | $15.50 |
| September 1993 | $2.79 | $15.62 |
| August 1993 | $2.73 | $15.38 |
| July 1993 | $2.79 | $15.75 |
| June 1993 | $2.75 | $15.62 |
| May 1993 | $2.74 | $15.62 |
| April 1993 | $2.70 | $15.50 |
| March 1993 | $2.69 | $15.50 |
| February 1993 | $2.66 | $15.38 |
| January 1993 | $2.60 | $15.12 |
| December 1992 | $2.62 | $15.25 |
| November 1992 | $2.58 | $15 |
NAZ
Price: $12.40
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 117.57%
Dividend Per Share: 0.74 USD
Earnings Per Share: -0.62 USD
P/E Ratio: -19.90
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5500
Market Capitalization: 156.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 19.87%
DGR5: 14.00%
DGR10: 3.36%
DGR20: 1.63%