Nuveen Arizona Quality Municipa - Price History
Monthly price history for NAZ (Nuveen Arizona Quality Municipa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.69 | $10.69 |
| April 2024 | $10.58 | $10.58 |
| March 2024 | $10.98 | $10.98 |
| February 2024 | $10.78 | $10.82 |
| January 2024 | $10.79 | $10.87 |
| December 2023 | $10.60 | $10.71 |
| November 2023 | $10.33 | $10.47 |
| October 2023 | $9.16 | $9.32 |
| September 2023 | $9.44 | $9.63 |
| August 2023 | $10.10 | $10.34 |
| July 2023 | $10.48 | $10.76 |
| June 2023 | $10.44 | $10.75 |
| May 2023 | $10.30 | $10.64 |
| April 2023 | $10.44 | $10.82 |
| March 2023 | $10.88 | $11.30 |
| February 2023 | $10.84 | $11.30 |
| January 2023 | $11.48 | $11.99 |
| December 2022 | $10.65 | $11.16 |
| November 2022 | $11.34 | $11.92 |
| October 2022 | $11.40 | $12.03 |
| September 2022 | $11.83 | $12.52 |
| August 2022 | $13.07 | $13.88 |
| July 2022 | $12.36 | $13.17 |
| June 2022 | $12.01 | $12.84 |
| May 2022 | $12.17 | $13.06 |
| April 2022 | $11.85 | $12.77 |
| March 2022 | $12.57 | $13.60 |
| February 2022 | $12.69 | $13.78 |
| January 2022 | $13.38 | $14.58 |
| December 2021 | $14.64 | $16 |
| November 2021 | $14.49 | $15.89 |
| October 2021 | $14.48 | $15.92 |
| September 2021 | $14.21 | $15.68 |
| August 2021 | $14.47 | $16.01 |
| July 2021 | $14.35 | $15.93 |
| June 2021 | $14.54 | $16.19 |
| May 2021 | $14.27 | $15.94 |
| April 2021 | $13.79 | $15.45 |
| March 2021 | $13.47 | $15.15 |
| February 2021 | $13.45 | $15.17 |
| January 2021 | $13.52 | $15.30 |
| December 2020 | $13.98 | $15.87 |
| November 2020 | $13.59 | $15.48 |
| October 2020 | $12.91 | $14.76 |
| September 2020 | $12.80 | $14.68 |
| August 2020 | $12.65 | $14.55 |
| July 2020 | $12.07 | $13.93 |
| June 2020 | $11.74 | $13.60 |
| May 2020 | $11.47 | $13.33 |
| April 2020 | $10.59 | $12.35 |
| March 2020 | $10.59 | $12.40 |
| February 2020 | $11.83 | $13.89 |
| January 2020 | $11.81 | $13.92 |
| December 2019 | $11.40 | $13.47 |
| November 2019 | $11.26 | $13.35 |
| October 2019 | $11.21 | $13.34 |
| September 2019 | $11.28 | $13.46 |
| August 2019 | $11.34 | $13.58 |
| July 2019 | $11.18 | $13.43 |
| June 2019 | $10.84 | $13.07 |
| May 2019 | $10.72 | $12.96 |
| April 2019 | $10.53 | $12.78 |
| March 2019 | $10.54 | $12.83 |
| February 2019 | $10.20 | $12.46 |
| January 2019 | $10.01 | $12.27 |
| December 2018 | $9.64 | $11.86 |
| November 2018 | $9.59 | $11.83 |
| October 2018 | $9.33 | $11.56 |
| September 2018 | $9.41 | $11.70 |
| August 2018 | $10.03 | $12.51 |
| July 2018 | $10.04 | $12.57 |
| June 2018 | $10.19 | $12.80 |
| May 2018 | $10.20 | $12.86 |
| April 2018 | $10.12 | $12.81 |
| March 2018 | $10.61 | $13.47 |
| February 2018 | $10.75 | $13.69 |
| January 2018 | $10.99 | $14.04 |
| December 2017 | $11.02 | $14.14 |
| November 2017 | $11.35 | $14.61 |
| October 2017 | $11.28 | $14.57 |
| September 2017 | $11.27 | $14.62 |
| August 2017 | $11.34 | $14.76 |
| July 2017 | $11.36 | $14.85 |
| June 2017 | $11.04 | $14.48 |
| May 2017 | $10.91 | $14.36 |
| April 2017 | $10.54 | $13.93 |
| March 2017 | $10.44 | $13.85 |
| February 2017 | $10.68 | $14.22 |
| January 2017 | $10.52 | $14.07 |
| December 2016 | $10.42 | $13.99 |
| November 2016 | $10.22 | $13.78 |
| October 2016 | $10.93 | $14.80 |
| September 2016 | $12.53 | $17.03 |
| August 2016 | $12.36 | $16.85 |
| July 2016 | $12.46 | $17.06 |
| June 2016 | $12.49 | $17.17 |
| May 2016 | $11.58 | $15.98 |
| April 2016 | $11.60 | $16.08 |
| March 2016 | $11.50 | $16.01 |
| February 2016 | $11.26 | $15.74 |
| January 2016 | $11.11 | $15.59 |
| December 2015 | $10.78 | $15.19 |
| November 2015 | $10.71 | $15.17 |
| October 2015 | $10.62 | $15.11 |
| September 2015 | $10.37 | $14.82 |
| August 2015 | $10.26 | $14.73 |
| July 2015 | $10.14 | $14.62 |
| June 2015 | $10.08 | $14.59 |
| May 2015 | $9.87 | $14.36 |
| April 2015 | $10.22 | $14.93 |
| March 2015 | $9.91 | $14.55 |
| February 2015 | $9.75 | $14.37 |
| January 2015 | $10.03 | $14.85 |
| December 2014 | $9.62 | $14.32 |
| November 2014 | $9.52 | $14.23 |
| October 2014 | $9.32 | $14 |
| September 2014 | $9.04 | $13.64 |
| August 2014 | $9.04 | $13.71 |
| July 2014 | $8.96 | $13.66 |
| June 2014 | $8.87 | $13.58 |
| May 2014 | $9.18 | $14.12 |
| April 2014 | $8.73 | $13.50 |
| March 2014 | $8.25 | $12.82 |
| February 2014 | $8.19 | $12.79 |
| January 2014 | $8.04 | $12.62 |
| December 2013 | $7.68 | $12.12 |
| November 2013 | $7.54 | $11.96 |
| October 2013 | $7.76 | $12.38 |
| September 2013 | $7.73 | $12.39 |
| August 2013 | $7.38 | $11.90 |
| July 2013 | $7.60 | $12.32 |
| June 2013 | $8.13 | $13.25 |
| May 2013 | $8.24 | $13.48 |
| April 2013 | $8.95 | $14.72 |
| March 2013 | $8.98 | $14.83 |
| February 2013 | $9.47 | $15.70 |
| January 2013 | $9.76 | $16.24 |
| December 2012 | $9.17 | $15.33 |
| November 2012 | $9.34 | $15.68 |
| October 2012 | $9.18 | $15.46 |
| September 2012 | $9.30 | $15.73 |
| August 2012 | $9.32 | $15.84 |
| July 2012 | $9.25 | $15.77 |
| June 2012 | $8.99 | $15.39 |
| May 2012 | $8.72 | $15 |
| April 2012 | $8.41 | $14.53 |
| March 2012 | $8.52 | $14.78 |
| February 2012 | $8.38 | $14.61 |
| January 2012 | $8.34 | $14.60 |
| December 2011 | $8.04 | $14.14 |
| November 2011 | $7.80 | $13.77 |
| October 2011 | $7.77 | $13.78 |
| September 2011 | $7.72 | $13.77 |
| August 2011 | $7.25 | $12.98 |
| July 2011 | $7.25 | $13.05 |
| June 2011 | $7.10 | $12.84 |
| May 2011 | $6.92 | $12.57 |
| April 2011 | $6.70 | $12.24 |
| March 2011 | $6.68 | $12.27 |
| February 2011 | $6.68 | $12.32 |
| January 2011 | $6.68 | $12.39 |
| December 2010 | $6.82 | $12.72 |
| November 2010 | $7.21 | $13.50 |
| October 2010 | $8.03 | $15.10 |
| September 2010 | $7.44 | $14.05 |
| August 2010 | $7.22 | $13.70 |
| July 2010 | $7 | $13.34 |
| June 2010 | $6.86 | $13.15 |
| May 2010 | $6.78 | $13.06 |
| April 2010 | $6.90 | $13.35 |
| March 2010 | $6.84 | $13.29 |
| February 2010 | $6.85 | $13.36 |
| January 2010 | $7.06 | $13.84 |
| December 2009 | $6.54 | $12.87 |
| November 2009 | $6.68 | $13.20 |
| October 2009 | $6.41 | $12.72 |
| September 2009 | $6.64 | $13.24 |
| August 2009 | $6.27 | $12.56 |
| July 2009 | $6.11 | $12.29 |
| June 2009 | $5.84 | $11.80 |
| May 2009 | $5.86 | $11.90 |
| April 2009 | $5.77 | $11.77 |
| March 2009 | $5.38 | $11.02 |
| February 2009 | $5.31 | $10.93 |
| January 2009 | $5.23 | $10.82 |
| December 2008 | $4.44 | $9.22 |
| November 2008 | $4.83 | $10.09 |
| October 2008 | $5.03 | $10.57 |
| September 2008 | $5.47 | $11.55 |
| August 2008 | $6.03 | $12.77 |
| July 2008 | $6.27 | $13.35 |
| June 2008 | $5.84 | $12.47 |
| May 2008 | $6 | $12.86 |
| April 2008 | $6.02 | $12.95 |
| March 2008 | $5.94 | $12.84 |
| February 2008 | $5.68 | $12.32 |
| January 2008 | $6.01 | $13.09 |
| December 2007 | $5.72 | $12.50 |
| November 2007 | $5.66 | $12.44 |
| October 2007 | $5.72 | $12.61 |
| September 2007 | $5.87 | $13 |
| August 2007 | $5.78 | $12.85 |
| July 2007 | $5.86 | $13.07 |
| June 2007 | $5.99 | $13.42 |
| May 2007 | $6.11 | $13.73 |
| April 2007 | $6.30 | $14.21 |
| March 2007 | $6.33 | $14.34 |
| February 2007 | $6.15 | $13.98 |
| January 2007 | $6.11 | $13.93 |
| December 2006 | $6.03 | $13.81 |
| November 2006 | $6.04 | $13.88 |
| October 2006 | $6.03 | $13.90 |
| September 2006 | $5.92 | $13.69 |
| August 2006 | $5.91 | $13.72 |
| July 2006 | $5.87 | $13.69 |
| June 2006 | $5.64 | $13.20 |
| May 2006 | $5.75 | $13.50 |
| April 2006 | $6.01 | $14.18 |
| March 2006 | $5.97 | $14.14 |
| February 2006 | $6.04 | $14.35 |
| January 2006 | $5.97 | $14.25 |
| December 2005 | $6.03 | $14.45 |
| November 2005 | $6.09 | $14.66 |
| October 2005 | $6 | $14.50 |
| September 2005 | $6.30 | $15.30 |
| August 2005 | $6.31 | $15.38 |
| July 2005 | $6.22 | $15.22 |
| June 2005 | $6.30 | $15.47 |
| May 2005 | $6.32 | $15.59 |
| April 2005 | $6.22 | $15.40 |
| March 2005 | $6.04 | $15.02 |
| February 2005 | $6.37 | $15.92 |
| January 2005 | $6.30 | $15.82 |
| December 2004 | $6.03 | $15.21 |
| November 2004 | $6.08 | $15.41 |
| October 2004 | $6.39 | $16.28 |
| September 2004 | $6.49 | $16.61 |
| August 2004 | $6.41 | $16.46 |
| July 2004 | $5.92 | $15.27 |
| June 2004 | $5.58 | $14.49 |
| May 2004 | $5.75 | $15 |
| April 2004 | $5.94 | $15.56 |
| March 2004 | $6.53 | $17.20 |
| February 2004 | $6.32 | $16.72 |
| January 2004 | $6.12 | $16.27 |
| December 2003 | $6.05 | $16.16 |
| November 2003 | $5.74 | $15.41 |
| October 2003 | $5.60 | $15.10 |
| September 2003 | $5.52 | $14.96 |
| August 2003 | $5.42 | $14.77 |
| July 2003 | $5.48 | $15 |
| June 2003 | $6.08 | $16.72 |
| May 2003 | $5.75 | $15.90 |
| April 2003 | $5.64 | $15.66 |
| March 2003 | $5.79 | $16.16 |
| February 2003 | $5.69 | $15.95 |
| January 2003 | $5.54 | $15.60 |
| December 2002 | $5.39 | $15.25 |
| November 2002 | $5.33 | $15.16 |
| October 2002 | $5.58 | $15.95 |
| September 2002 | $5.69 | $16.36 |
| August 2002 | $5.87 | $16.95 |
| July 2002 | $5.83 | $16.90 |
| June 2002 | $5.90 | $17.18 |
| May 2002 | $5.62 | $16.45 |
| April 2002 | $5.58 | $16.40 |
| March 2002 | $5.45 | $16.08 |
| February 2002 | $5.49 | $16.27 |
| January 2002 | $5.42 | $16.15 |
| December 2001 | $5.37 | $16.08 |
| November 2001 | $5.36 | $16.15 |
| October 2001 | $5.33 | $16.12 |
| September 2001 | $5.30 | $16.12 |
| August 2001 | $5.42 | $16.53 |
| July 2001 | $5.32 | $16.32 |
| June 2001 | $5.23 | $16.10 |
| May 2001 | $5.15 | $15.92 |
| April 2001 | $5.10 | $15.85 |
| March 2001 | $5.08 | $15.85 |
| February 2001 | $5.04 | $15.80 |
| January 2001 | $5 | $15.74 |
| December 2000 | $4.96 | $15.69 |
| November 2000 | $4.66 | $14.81 |
| October 2000 | $4.43 | $14.12 |
| September 2000 | $4.60 | $14.75 |
| August 2000 | $4.60 | $14.81 |
| July 2000 | $4.52 | $14.62 |
| June 2000 | $4.40 | $14.31 |
| May 2000 | $4.33 | $14.12 |
| April 2000 | $4.25 | $13.94 |
| March 2000 | $4.17 | $13.75 |
| February 2000 | $4.24 | $14.06 |
| January 2000 | $4.24 | $14.12 |
| December 1999 | $4.14 | $13.88 |
| November 1999 | $4.50 | $15.12 |
| October 1999 | $4.55 | $15.38 |
| September 1999 | $4.58 | $15.56 |
| August 1999 | $4.75 | $16.19 |
| July 1999 | $4.96 | $17 |
| June 1999 | $4.98 | $17.12 |
| May 1999 | $4.98 | $17.19 |
| April 1999 | $5.10 | $17.69 |
| March 1999 | $4.90 | $17.06 |
| February 1999 | $4.72 | $16.50 |
| January 1999 | $4.64 | $16.31 |
| December 1998 | $4.80 | $16.94 |
| November 1998 | $4.75 | $16.81 |
| October 1998 | $4.69 | $16.69 |
| September 1998 | $4.64 | $16.56 |
| August 1998 | $4.64 | $16.62 |
| July 1998 | $4.56 | $16.44 |
| June 1998 | $4.48 | $16.19 |
| May 1998 | $4.42 | $16.06 |
| April 1998 | $4.11 | $15 |
| March 1998 | $4.37 | $16 |
| February 1998 | $4.42 | $16.25 |
| January 1998 | $4.43 | $16.38 |
| December 1997 | $4.23 | $15.69 |
| November 1997 | $4.19 | $15.62 |
| October 1997 | $4.10 | $15.38 |
| September 1997 | $4.22 | $15.88 |
| August 1997 | $4.12 | $15.56 |
| July 1997 | $4.07 | $15.44 |
| June 1997 | $3.93 | $15 |
| May 1997 | $3.72 | $14.25 |
| April 1997 | $3.70 | $14.25 |
| March 1997 | $3.68 | $14.25 |
| February 1997 | $3.70 | $14.38 |
| January 1997 | $3.62 | $14.12 |
| December 1996 | $3.44 | $13.50 |
| November 1996 | $3.55 | $14 |
| October 1996 | $3.47 | $13.75 |
| September 1996 | $3.42 | $13.62 |
| August 1996 | $3.47 | $13.88 |
| July 1996 | $3.45 | $13.88 |
| June 1996 | $3.50 | $14.12 |
| May 1996 | $3.51 | $14.25 |
| April 1996 | $3.40 | $13.88 |
| March 1996 | $3.41 | $14 |
| February 1996 | $3.49 | $14.38 |
| January 1996 | $3.44 | $14.25 |
| December 1995 | $3.25 | $13.50 |
| November 1995 | $3.32 | $13.88 |
| October 1995 | $3.16 | $13.25 |
| September 1995 | $3.11 | $13.12 |
| August 1995 | $3.12 | $13.25 |
| July 1995 | $3.20 | $13.62 |
| June 1995 | $3.18 | $13.62 |
| May 1995 | $3.14 | $13.50 |
| April 1995 | $3.04 | $13.12 |
| March 1995 | $2.99 | $13 |
| February 1995 | $2.98 | $13 |
| January 1995 | $2.99 | $13.12 |
| December 1994 | $2.55 | $11.25 |
| November 1994 | $2.59 | $11.50 |
| October 1994 | $2.52 | $11.25 |
| September 1994 | $2.87 | $12.88 |
| August 1994 | $2.94 | $13.25 |
| July 1994 | $2.90 | $13.12 |
| June 1994 | $2.97 | $13.50 |
| May 1994 | $2.92 | $13.38 |
| April 1994 | $2.91 | $13.38 |
| March 1994 | $2.84 | $13.12 |
| February 1994 | $3.21 | $14.88 |
| January 1994 | $3.25 | $15.12 |
| December 1993 | $3.07 | $14.38 |
| November 1993 | $3.15 | $14.88 |
| October 1993 | $3.27 | $15.50 |
| September 1993 | $3.28 | $15.62 |
| August 1993 | $3.22 | $15.38 |
| July 1993 | $3.28 | $15.75 |
| June 1993 | $3.24 | $15.62 |
| May 1993 | $3.22 | $15.62 |
| April 1993 | $3.18 | $15.50 |
| March 1993 | $3.17 | $15.50 |
| February 1993 | $3.13 | $15.38 |
| January 1993 | $3.07 | $15.12 |
| December 1992 | $3.09 | $15.25 |
| November 1992 | $3.04 | $15 |
NAZ
Price: $10.69
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: -392.31%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -83.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5500
Market Capitalization: 127.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 32