NB Bancorp, Inc. Common Stock ( NBBK) - Price History
Monthly price history for NBBK (NB Bancorp, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.12 | $22.12 |
| September 2026 | $22.12 | $22.12 |
| August 2026 | $22.33 | $22.33 |
| July 2026 | $22.94 | $23.01 |
| June 2026 | $21.07 | $21.13 |
| May 2026 | $19.97 | $20.03 |
| April 2026 | $19.50 | $19.63 |
| March 2026 | $20.93 | $21.07 |
| February 2026 | $21.20 | $21.34 |
| January 2026 | $21.51 | $21.72 |
| December 2025 | $19.63 | $19.82 |
| November 2025 | $19.40 | $19.59 |
| October 2025 | $17.83 | $18.07 |
| September 2025 | $17.41 | $17.65 |
| August 2025 | $18.64 | $18.89 |
| July 2025 | $16.93 | $17.23 |
| June 2025 | $17.55 | $17.86 |
| May 2025 | $16.56 | $16.85 |
| April 2025 | $16.85 | $17.15 |
| March 2025 | $17.75 | $18.07 |
| February 2025 | $18.98 | $19.32 |
| January 2025 | $18.82 | $19.16 |
| December 2024 | $17.74 | $18.06 |
| November 2024 | $19.79 | $20.14 |
| October 2024 | $18.56 | $18.89 |
| September 2024 | $18.24 | $18.56 |
| August 2024 | $18.55 | $18.88 |
| July 2024 | $18.79 | $19.12 |
| June 2024 | $14.82 | $15.08 |
| May 2024 | $14.86 | $15.12 |
| April 2024 | $14.36 | $14.62 |
| March 2024 | $13.42 | $13.66 |
| February 2024 | $13.76 | $14 |
| January 2024 | $13.75 | $13.99 |
| December 2023 | $13.22 | $13.45 |
NBBK
Price: $22.12
Dividend Yield: 1.24%
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 16.37
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 936.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2