Neuberger Berman Energy Transition & Infrastructure ETF ( NBET) - Price History
Monthly price history for NBET (Neuberger Berman Energy Transition & Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.02 | $39.02 |
| October 2026 | $43.43 | $43.43 |
| September 2026 | $39.14 | $39.14 |
| August 2026 | $41.85 | $42.17 |
| July 2026 | $40.01 | $40.31 |
| June 2026 | $38.82 | $39.11 |
| May 2026 | $38.73 | $39.33 |
| April 2026 | $41.15 | $41.78 |
| March 2026 | $40.47 | $41.09 |
| February 2026 | $38.36 | $39.21 |
| January 2026 | $34.88 | $35.66 |
| December 2025 | $32.01 | $32.72 |
| November 2025 | $32.66 | $33.51 |
| October 2025 | $31.01 | $31.82 |
| September 2025 | $31.97 | $32.81 |
| August 2025 | $31.68 | $32.78 |
| July 2025 | $31.67 | $32.78 |
| June 2025 | $31.73 | $32.84 |
| May 2025 | $30.53 | $31.85 |
| April 2025 | $29.46 | $30.74 |
| March 2025 | $32.12 | $33.52 |
| February 2025 | $31.56 | $33.14 |
| January 2025 | $31.44 | $33.01 |
| December 2024 | $30.24 | $31.75 |
| November 2024 | $32.15 | $34.59 |
| October 2024 | $28.50 | $30.66 |
| September 2024 | $28.64 | $30.81 |
| August 2024 | $27.34 | $29.41 |
| July 2024 | $26.53 | $28.54 |
| June 2024 | $25.44 | $27.37 |
| May 2024 | $26.72 | $28.74 |
| April 2024 | $24.53 | $26.39 |
| March 2024 | $24.82 | $26.70 |
| February 2024 | $23.54 | $25.33 |
| January 2024 | $22.09 | $23.76 |
| December 2023 | $23.21 | $24.97 |
| November 2023 | $21.76 | $23.70 |
| October 2023 | $19.61 | $21.36 |
| September 2023 | $20.70 | $22.55 |
| August 2023 | $22.25 | $24.24 |
| July 2023 | $23.51 | $25.60 |
| June 2023 | $23.14 | $25.20 |
| May 2023 | $22.18 | $24.16 |
| April 2023 | $22.21 | $24.19 |
| March 2023 | $22.49 | $24.50 |
| February 2023 | $22.08 | $24.05 |
| January 2023 | $22.74 | $24.77 |
| December 2022 | $21.59 | $23.52 |
| November 2022 | $22.88 | $25.14 |
| October 2022 | $20.38 | $22.39 |
| September 2022 | $20.17 | $22.16 |
| August 2022 | $22.13 | $24.31 |
| July 2022 | $22.45 | $24.66 |
| June 2022 | $19.66 | $21.60 |
| May 2022 | $21.38 | $23.48 |
| April 2022 | $21.18 | $23.27 |
| August 2018 | $21.03 | $23.10 |
| July 2018 | $19.85 | $21.80 |
| June 2018 | $19.54 | $21.46 |
| May 2018 | $19.78 | $21.73 |
| April 2018 | $18.48 | $20.30 |
| March 2018 | $12.11 | $13.30 |
| February 2018 | $11.84 | $13.01 |
| January 2018 | $11.97 | $13.15 |
| December 2017 | $11.33 | $12.45 |
| November 2017 | $11.28 | $12.39 |
| October 2017 | $11.24 | $12.35 |
| September 2017 | $10.83 | $11.90 |
| August 2017 | $10.79 | $11.85 |
| July 2017 | $10.92 | $12 |
| June 2017 | $10.92 | $12 |
| May 2017 | $11.15 | $12.25 |
| April 2017 | $10.37 | $11.40 |
| March 2017 | $10.66 | $11.71 |
| February 2017 | $10.29 | $11.30 |
| January 2017 | $10.06 | $11.05 |
| December 2016 | $9.38 | $10.30 |
| November 2016 | $9.06 | $9.95 |
| October 2016 | $8.41 | $9.24 |
| September 2016 | $8.43 | $9.26 |
| August 2016 | $8.51 | $9.35 |
| July 2016 | $8.69 | $9.55 |
| June 2016 | $8.33 | $9.15 |
| May 2016 | $8.56 | $9.40 |
| April 2016 | $8.42 | $9.25 |
| March 2016 | $8.19 | $9 |
| February 2016 | $8.06 | $8.85 |
| January 2016 | $8.65 | $9.50 |
| December 2015 | $8.88 | $9.75 |
| November 2015 | $8.92 | $9.80 |
| October 2015 | $9.10 | $10 |
| September 2015 | $8.59 | $9.44 |
| August 2015 | $8.19 | $9 |
| July 2015 | $8.19 | $9 |
| June 2015 | $8.15 | $8.95 |
| May 2015 | $8.65 | $9.50 |
| April 2015 | $9.01 | $9.90 |
| March 2015 | $8.74 | $9.60 |
| February 2015 | $8.60 | $9.45 |
| January 2015 | $8.38 | $9.20 |
| December 2014 | $7.88 | $8.65 |
| November 2014 | $7.88 | $8.65 |
| October 2014 | $7.28 | $8 |
| September 2014 | $7.21 | $7.92 |
| August 2014 | $7.24 | $7.95 |
| July 2014 | $7.11 | $7.81 |
| June 2014 | $6.83 | $7.50 |
| May 2014 | $6.80 | $7.47 |
| April 2014 | $6.78 | $7.45 |
| March 2014 | $7.24 | $7.95 |
| February 2014 | $6.60 | $7.25 |
| January 2014 | $6.60 | $7.25 |
| December 2013 | $6.78 | $7.45 |
| November 2013 | $6.32 | $6.94 |
| October 2013 | $6.19 | $6.80 |
| September 2013 | $6.33 | $6.95 |
| August 2013 | $6.37 | $7 |
| July 2013 | $6.37 | $7 |
| June 2013 | $6.01 | $6.60 |
| May 2013 | $6.42 | $7.05 |
| April 2013 | $5.78 | $6.35 |
| March 2013 | $5.46 | $6 |
| February 2013 | $5.19 | $5.70 |
| January 2013 | $5.01 | $5.50 |
| December 2012 | $5.01 | $5.50 |
| November 2012 | $5.16 | $5.67 |
| October 2012 | $5.69 | $6.25 |
| September 2012 | $6.02 | $6.61 |
| August 2012 | $6.10 | $6.70 |
| July 2012 | $6.02 | $6.61 |
| June 2012 | $6.13 | $6.73 |
| May 2012 | $6.07 | $6.67 |
| April 2012 | $6.83 | $7.50 |
| March 2012 | $5.64 | $6.20 |
| February 2012 | $5.01 | $5.50 |
| January 2012 | $4.55 | $5 |
| December 2011 | $4.55 | $5 |
| November 2011 | $4.05 | $4.45 |
| October 2011 | $3.78 | $4.15 |
| September 2011 | $3.92 | $4.30 |
| August 2011 | $3.92 | $4.30 |
| July 2011 | $4.10 | $4.50 |
| June 2011 | $4.17 | $4.58 |
| May 2011 | $4.14 | $4.55 |
| April 2011 | $4.55 | $5 |
| March 2011 | $3.64 | $4 |
| February 2011 | $3.73 | $4.10 |
| January 2011 | $3.64 | $4 |
| December 2010 | $4.46 | $4.90 |
| November 2010 | $3.19 | $3.50 |
| October 2010 | $3.63 | $3.99 |
| September 2010 | $3.64 | $4 |
| August 2010 | $3.81 | $4.19 |
| July 2010 | $3.78 | $4.15 |
| June 2010 | $4.63 | $5.09 |
| May 2010 | $5.46 | $6 |
| April 2010 | $4.78 | $5.25 |
| March 2010 | $3.55 | $3.90 |
| February 2010 | $3.55 | $3.90 |
| January 2010 | $2.66 | $2.92 |
| December 2009 | $2.64 | $2.90 |
| November 2009 | $4.55 | $5 |
| October 2009 | $4.54 | $4.99 |
| September 2009 | $3.64 | $4 |
| August 2009 | $2.96 | $3.25 |
| July 2009 | $2.82 | $3.10 |
| June 2009 | $2.87 | $3.15 |
| May 2009 | $3.19 | $3.50 |
| April 2009 | $3.73 | $4.10 |
| March 2009 | $3.64 | $4 |
| February 2009 | $2.73 | $3 |
| January 2009 | $4.55 | $5 |
| December 2008 | $5.46 | $6 |
| November 2008 | $6.83 | $7.50 |
| October 2008 | $7.29 | $8.01 |
| September 2008 | $8.47 | $9.30 |
| August 2008 | $8.24 | $9.05 |
| July 2008 | $8.19 | $9 |
| June 2008 | $8.83 | $9.70 |
| May 2008 | $10.92 | $12 |
| April 2008 | $11.47 | $12.60 |
| March 2008 | $11.38 | $12.50 |
| February 2008 | $12.52 | $13.75 |
| January 2008 | $12.52 | $13.75 |
| December 2007 | $11.93 | $13.10 |
| November 2007 | $13.20 | $14.50 |
| October 2007 | $12.15 | $13.35 |
| September 2007 | $14.79 | $16.25 |
| August 2007 | $14.61 | $16.05 |
| July 2007 | $14.93 | $16.40 |
| June 2007 | $15.48 | $17 |
| May 2007 | $15.93 | $17.50 |
| April 2007 | $15.87 | $17.43 |
| March 2007 | $15.82 | $17.38 |
| February 2007 | $15.82 | $17.38 |
| January 2007 | $15.39 | $16.90 |
| December 2006 | $15.92 | $17.49 |
| November 2006 | $15.35 | $16.86 |
| October 2006 | $15.82 | $17.38 |
| September 2006 | $15.52 | $17.05 |
| August 2006 | $15.43 | $16.95 |
| July 2006 | $15.61 | $17.14 |
| June 2006 | $15.43 | $16.95 |
| May 2006 | $15.17 | $16.67 |
| April 2006 | $15.69 | $17.23 |
| March 2006 | $14.86 | $16.33 |
| February 2006 | $14.99 | $16.46 |
| January 2006 | $16.31 | $17.91 |
| December 2005 | $14.24 | $15.65 |
| November 2005 | $13.85 | $15.21 |
| October 2005 | $13.46 | $14.78 |
| September 2005 | $12.92 | $14.20 |
| August 2005 | $13.01 | $14.29 |
| July 2005 | $12.80 | $14.06 |
| June 2005 | $12.84 | $14.10 |
| May 2005 | $12.39 | $13.60 |
| April 2005 | $12.78 | $14.04 |
| March 2005 | $12.78 | $14.04 |
| February 2005 | $13.37 | $14.68 |
| January 2005 | $11.80 | $12.96 |
| December 2004 | $11.01 | $12.09 |
| November 2004 | $10.46 | $11.49 |
| October 2004 | $10.34 | $11.36 |
| September 2004 | $10.42 | $11.45 |
| August 2004 | $10.34 | $11.36 |
| July 2004 | $10.62 | $11.66 |
| June 2004 | $10.81 | $11.88 |
| May 2004 | $11.01 | $12.09 |
| April 2004 | $11.98 | $13.16 |
| March 2004 | $10.67 | $11.72 |
| February 2004 | $10.67 | $11.72 |
| January 2004 | $10.26 | $11.27 |
| December 2003 | $10.28 | $11.30 |
| November 2003 | $10.07 | $11.06 |
| October 2003 | $10.22 | $11.23 |
| September 2003 | $10.11 | $11.11 |
| August 2003 | $9.40 | $10.32 |
| July 2003 | $9.36 | $10.28 |
| June 2003 | $8.80 | $9.67 |
| May 2003 | $8.31 | $9.13 |
| April 2003 | $7.49 | $8.23 |
| March 2003 | $7.42 | $8.15 |
| February 2003 | $7.31 | $8.03 |
| January 2003 | $7.31 | $8.03 |
| December 2002 | $7.20 | $7.91 |
| November 2002 | $7.17 | $7.87 |
| October 2002 | $7.28 | $7.99 |
| September 2002 | $7.20 | $7.91 |
| August 2002 | $7.13 | $7.84 |
| July 2002 | $6.96 | $7.64 |
| June 2002 | $7.03 | $7.72 |
| May 2002 | $7.03 | $7.72 |
| April 2002 | $6.45 | $7.09 |
| March 2002 | $6.11 | $6.72 |
| February 2002 | $5.88 | $6.46 |
| January 2002 | $6.11 | $6.72 |
| December 2001 | $6.11 | $6.72 |
NBET
Price: $39.02
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 21.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3