Neuberger Berman Energy Transition & Infrastructure ETF ( NBET) - Price History
Monthly price history for NBET (Neuberger Berman Energy Transition & Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.67 | $41.67 |
| July 2026 | $40.32 | $40.32 |
| June 2026 | $39.11 | $39.11 |
| May 2026 | $39.03 | $39.33 |
| April 2026 | $41.47 | $41.78 |
| March 2026 | $40.78 | $41.09 |
| February 2026 | $38.65 | $39.21 |
| January 2026 | $35.15 | $35.66 |
| December 2025 | $32.26 | $32.72 |
| November 2025 | $32.91 | $33.51 |
| October 2025 | $31.24 | $31.82 |
| September 2025 | $32.22 | $32.81 |
| August 2025 | $31.92 | $32.78 |
| July 2025 | $31.92 | $32.78 |
| June 2025 | $31.97 | $32.84 |
| May 2025 | $30.76 | $31.85 |
| April 2025 | $29.68 | $30.74 |
| March 2025 | $32.37 | $33.52 |
| February 2025 | $31.80 | $33.14 |
| January 2025 | $31.68 | $33.01 |
| December 2024 | $30.47 | $31.75 |
| November 2024 | $32.40 | $34.59 |
| October 2024 | $28.72 | $30.66 |
| September 2024 | $28.86 | $30.81 |
| August 2024 | $27.55 | $29.41 |
| July 2024 | $26.73 | $28.54 |
| June 2024 | $25.63 | $27.37 |
| May 2024 | $26.92 | $28.74 |
| April 2024 | $24.72 | $26.39 |
| March 2024 | $25.01 | $26.70 |
| February 2024 | $23.72 | $25.33 |
| January 2024 | $22.26 | $23.76 |
| December 2023 | $23.38 | $24.97 |
| November 2023 | $21.92 | $23.70 |
| October 2023 | $19.76 | $21.36 |
| September 2023 | $20.86 | $22.55 |
| August 2023 | $22.42 | $24.24 |
| July 2023 | $23.68 | $25.60 |
| June 2023 | $23.31 | $25.20 |
| May 2023 | $22.35 | $24.16 |
| April 2023 | $22.38 | $24.19 |
| March 2023 | $22.67 | $24.50 |
| February 2023 | $22.25 | $24.05 |
| January 2023 | $22.92 | $24.77 |
| December 2022 | $21.76 | $23.52 |
| November 2022 | $23.06 | $25.14 |
| October 2022 | $20.54 | $22.39 |
| September 2022 | $20.32 | $22.16 |
| August 2022 | $22.30 | $24.31 |
| July 2022 | $22.62 | $24.66 |
| June 2022 | $19.81 | $21.60 |
| May 2022 | $21.54 | $23.48 |
| April 2022 | $21.35 | $23.27 |
| August 2018 | $21.19 | $23.10 |
| July 2018 | $20 | $21.80 |
| June 2018 | $19.69 | $21.46 |
| May 2018 | $19.93 | $21.73 |
| April 2018 | $18.62 | $20.30 |
| March 2018 | $12.20 | $13.30 |
| February 2018 | $11.93 | $13.01 |
| January 2018 | $12.06 | $13.15 |
| December 2017 | $11.42 | $12.45 |
| November 2017 | $11.37 | $12.39 |
| October 2017 | $11.33 | $12.35 |
| September 2017 | $10.92 | $11.90 |
| August 2017 | $10.87 | $11.85 |
| July 2017 | $11.01 | $12 |
| June 2017 | $11.01 | $12 |
| May 2017 | $11.24 | $12.25 |
| April 2017 | $10.45 | $11.40 |
| March 2017 | $10.74 | $11.71 |
| February 2017 | $10.37 | $11.30 |
| January 2017 | $10.14 | $11.05 |
| December 2016 | $9.45 | $10.30 |
| November 2016 | $9.13 | $9.95 |
| October 2016 | $8.48 | $9.24 |
| September 2016 | $8.50 | $9.26 |
| August 2016 | $8.58 | $9.35 |
| July 2016 | $8.76 | $9.55 |
| June 2016 | $8.39 | $9.15 |
| May 2016 | $8.62 | $9.40 |
| April 2016 | $8.48 | $9.25 |
| March 2016 | $8.26 | $9 |
| February 2016 | $8.12 | $8.85 |
| January 2016 | $8.72 | $9.50 |
| December 2015 | $8.94 | $9.75 |
| November 2015 | $8.99 | $9.80 |
| October 2015 | $9.17 | $10 |
| September 2015 | $8.66 | $9.44 |
| August 2015 | $8.26 | $9 |
| July 2015 | $8.26 | $9 |
| June 2015 | $8.21 | $8.95 |
| May 2015 | $8.72 | $9.50 |
| April 2015 | $9.08 | $9.90 |
| March 2015 | $8.81 | $9.60 |
| February 2015 | $8.67 | $9.45 |
| January 2015 | $8.44 | $9.20 |
| December 2014 | $7.94 | $8.65 |
| November 2014 | $7.94 | $8.65 |
| October 2014 | $7.34 | $8 |
| September 2014 | $7.26 | $7.92 |
| August 2014 | $7.29 | $7.95 |
| July 2014 | $7.16 | $7.81 |
| June 2014 | $6.88 | $7.50 |
| May 2014 | $6.85 | $7.47 |
| April 2014 | $6.83 | $7.45 |
| March 2014 | $7.29 | $7.95 |
| February 2014 | $6.65 | $7.25 |
| January 2014 | $6.65 | $7.25 |
| December 2013 | $6.83 | $7.45 |
| November 2013 | $6.37 | $6.94 |
| October 2013 | $6.24 | $6.80 |
| September 2013 | $6.38 | $6.95 |
| August 2013 | $6.42 | $7 |
| July 2013 | $6.42 | $7 |
| June 2013 | $6.05 | $6.60 |
| May 2013 | $6.47 | $7.05 |
| April 2013 | $5.82 | $6.35 |
| March 2013 | $5.50 | $6 |
| February 2013 | $5.23 | $5.70 |
| January 2013 | $5.04 | $5.50 |
| December 2012 | $5.04 | $5.50 |
| November 2012 | $5.20 | $5.67 |
| October 2012 | $5.73 | $6.25 |
| September 2012 | $6.06 | $6.61 |
| August 2012 | $6.15 | $6.70 |
| July 2012 | $6.06 | $6.61 |
| June 2012 | $6.17 | $6.73 |
| May 2012 | $6.12 | $6.67 |
| April 2012 | $6.88 | $7.50 |
| March 2012 | $5.69 | $6.20 |
| February 2012 | $5.04 | $5.50 |
| January 2012 | $4.59 | $5 |
| December 2011 | $4.59 | $5 |
| November 2011 | $4.08 | $4.45 |
| October 2011 | $3.81 | $4.15 |
| September 2011 | $3.94 | $4.30 |
| August 2011 | $3.94 | $4.30 |
| July 2011 | $4.13 | $4.50 |
| June 2011 | $4.20 | $4.58 |
| May 2011 | $4.17 | $4.55 |
| April 2011 | $4.59 | $5 |
| March 2011 | $3.67 | $4 |
| February 2011 | $3.76 | $4.10 |
| January 2011 | $3.67 | $4 |
| December 2010 | $4.50 | $4.90 |
| November 2010 | $3.21 | $3.50 |
| October 2010 | $3.66 | $3.99 |
| September 2010 | $3.67 | $4 |
| August 2010 | $3.84 | $4.19 |
| July 2010 | $3.81 | $4.15 |
| June 2010 | $4.67 | $5.09 |
| May 2010 | $5.50 | $6 |
| April 2010 | $4.82 | $5.25 |
| March 2010 | $3.58 | $3.90 |
| February 2010 | $3.58 | $3.90 |
| January 2010 | $2.68 | $2.92 |
| December 2009 | $2.66 | $2.90 |
| November 2009 | $4.59 | $5 |
| October 2009 | $4.58 | $4.99 |
| September 2009 | $3.67 | $4 |
| August 2009 | $2.98 | $3.25 |
| July 2009 | $2.84 | $3.10 |
| June 2009 | $2.89 | $3.15 |
| May 2009 | $3.21 | $3.50 |
| April 2009 | $3.76 | $4.10 |
| March 2009 | $3.67 | $4 |
| February 2009 | $2.75 | $3 |
| January 2009 | $4.59 | $5 |
| December 2008 | $5.50 | $6 |
| November 2008 | $6.88 | $7.50 |
| October 2008 | $7.35 | $8.01 |
| September 2008 | $8.53 | $9.30 |
| August 2008 | $8.30 | $9.05 |
| July 2008 | $8.26 | $9 |
| June 2008 | $8.90 | $9.70 |
| May 2008 | $11.01 | $12 |
| April 2008 | $11.56 | $12.60 |
| March 2008 | $11.47 | $12.50 |
| February 2008 | $12.61 | $13.75 |
| January 2008 | $12.61 | $13.75 |
| December 2007 | $12.02 | $13.10 |
| November 2007 | $13.30 | $14.50 |
| October 2007 | $12.25 | $13.35 |
| September 2007 | $14.91 | $16.25 |
| August 2007 | $14.72 | $16.05 |
| July 2007 | $15.04 | $16.40 |
| June 2007 | $15.60 | $17 |
| May 2007 | $16.05 | $17.50 |
| April 2007 | $15.99 | $17.43 |
| March 2007 | $15.94 | $17.38 |
| February 2007 | $15.94 | $17.38 |
| January 2007 | $15.51 | $16.90 |
| December 2006 | $16.04 | $17.49 |
| November 2006 | $15.46 | $16.86 |
| October 2006 | $15.94 | $17.38 |
| September 2006 | $15.64 | $17.05 |
| August 2006 | $15.55 | $16.95 |
| July 2006 | $15.73 | $17.14 |
| June 2006 | $15.55 | $16.95 |
| May 2006 | $15.29 | $16.67 |
| April 2006 | $15.81 | $17.23 |
| March 2006 | $14.98 | $16.33 |
| February 2006 | $15.10 | $16.46 |
| January 2006 | $16.43 | $17.91 |
| December 2005 | $14.35 | $15.65 |
| November 2005 | $13.95 | $15.21 |
| October 2005 | $13.56 | $14.78 |
| September 2005 | $13.02 | $14.20 |
| August 2005 | $13.10 | $14.29 |
| July 2005 | $12.90 | $14.06 |
| June 2005 | $12.94 | $14.10 |
| May 2005 | $12.48 | $13.60 |
| April 2005 | $12.88 | $14.04 |
| March 2005 | $12.88 | $14.04 |
| February 2005 | $13.47 | $14.68 |
| January 2005 | $11.89 | $12.96 |
| December 2004 | $11.09 | $12.09 |
| November 2004 | $10.54 | $11.49 |
| October 2004 | $10.42 | $11.36 |
| September 2004 | $10.50 | $11.45 |
| August 2004 | $10.42 | $11.36 |
| July 2004 | $10.70 | $11.66 |
| June 2004 | $10.90 | $11.88 |
| May 2004 | $11.09 | $12.09 |
| April 2004 | $12.08 | $13.16 |
| March 2004 | $10.75 | $11.72 |
| February 2004 | $10.75 | $11.72 |
| January 2004 | $10.34 | $11.27 |
| December 2003 | $10.36 | $11.30 |
| November 2003 | $10.15 | $11.06 |
| October 2003 | $10.30 | $11.23 |
| September 2003 | $10.19 | $11.11 |
| August 2003 | $9.47 | $10.32 |
| July 2003 | $9.43 | $10.28 |
| June 2003 | $8.87 | $9.67 |
| May 2003 | $8.38 | $9.13 |
| April 2003 | $7.55 | $8.23 |
| March 2003 | $7.48 | $8.15 |
| February 2003 | $7.37 | $8.03 |
| January 2003 | $7.37 | $8.03 |
| December 2002 | $7.26 | $7.91 |
| November 2002 | $7.22 | $7.87 |
| October 2002 | $7.33 | $7.99 |
| September 2002 | $7.26 | $7.91 |
| August 2002 | $7.19 | $7.84 |
| July 2002 | $7.01 | $7.64 |
| June 2002 | $7.08 | $7.72 |
| May 2002 | $7.08 | $7.72 |
| April 2002 | $6.50 | $7.09 |
| March 2002 | $6.16 | $6.72 |
| February 2002 | $5.92 | $6.46 |
| January 2002 | $6.16 | $6.72 |
| December 2001 | $6.16 | $6.72 |
NBET
Price: $41.67
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.87%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 21.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3