Neuberger Municipal Fund Inc. ( NBH) - Price History
Monthly price history for NBH (Neuberger Municipal Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.46 | $9.46 |
| September 2026 | $9.09 | $9.09 |
| August 2026 | $10.08 | $10.14 |
| July 2026 | $10.06 | $10.17 |
| June 2026 | $10.38 | $10.55 |
| May 2026 | $10.19 | $10.41 |
| April 2026 | $9.91 | $10.18 |
| March 2026 | $9.83 | $10.15 |
| February 2026 | $10.12 | $10.51 |
| January 2026 | $10.02 | $10.46 |
| December 2025 | $9.65 | $10.12 |
| November 2025 | $9.68 | $10.21 |
| October 2025 | $9.73 | $10.31 |
| September 2025 | $9.68 | $10.32 |
| August 2025 | $9.22 | $9.88 |
| July 2025 | $9.10 | $9.80 |
| June 2025 | $9.08 | $9.83 |
| May 2025 | $9.06 | $9.87 |
| April 2025 | $9.25 | $10.13 |
| March 2025 | $9.45 | $10.40 |
| February 2025 | $9.70 | $10.73 |
| January 2025 | $9.44 | $10.50 |
| December 2024 | $9.26 | $10.35 |
| November 2024 | $9.70 | $10.90 |
| October 2024 | $9.60 | $10.84 |
| September 2024 | $9.79 | $11.11 |
| August 2024 | $9.66 | $11.02 |
| July 2024 | $9.64 | $11.05 |
| June 2024 | $9.27 | $10.68 |
| May 2024 | $8.87 | $10.25 |
| April 2024 | $8.70 | $10.09 |
| March 2024 | $8.99 | $10.47 |
| February 2024 | $8.87 | $10.37 |
| January 2024 | $8.73 | $10.24 |
| December 2023 | $8.79 | $10.35 |
| November 2023 | $8.38 | $9.90 |
| October 2023 | $7.47 | $8.86 |
| September 2023 | $7.73 | $9.21 |
| August 2023 | $8.27 | $9.90 |
| July 2023 | $8.59 | $10.32 |
| June 2023 | $8.53 | $10.28 |
| May 2023 | $8.32 | $10.07 |
| April 2023 | $8.76 | $10.64 |
| March 2023 | $8.98 | $10.95 |
| February 2023 | $8.46 | $10.35 |
| January 2023 | $9.14 | $11.22 |
| December 2022 | $8.45 | $10.42 |
| November 2022 | $9 | $11.15 |
| October 2022 | $7.74 | $9.64 |
| September 2022 | $8.09 | $10.12 |
| August 2022 | $8.93 | $11.23 |
| July 2022 | $9.30 | $11.74 |
| June 2022 | $8.82 | $11.19 |
| May 2022 | $9.46 | $12.05 |
| April 2022 | $9.35 | $11.97 |
| March 2022 | $10.34 | $13.28 |
| February 2022 | $10.78 | $13.92 |
| January 2022 | $11.02 | $14.29 |
| December 2021 | $11.76 | $15.32 |
| November 2021 | $12.40 | $16.21 |
| October 2021 | $11.60 | $15.22 |
| September 2021 | $12.18 | $16.05 |
| August 2021 | $12.72 | $16.83 |
| July 2021 | $11.99 | $15.92 |
| June 2021 | $12.07 | $16.09 |
| May 2021 | $11.97 | $16.02 |
| April 2021 | $12.41 | $16.67 |
| March 2021 | $11.78 | $15.88 |
| February 2021 | $11.54 | $15.62 |
| January 2021 | $11.20 | $15.22 |
| December 2020 | $11.14 | $15.20 |
| November 2020 | $11.20 | $15.34 |
| October 2020 | $10.29 | $14.15 |
| September 2020 | $11.15 | $15.40 |
| August 2020 | $10.89 | $15.10 |
| July 2020 | $11.21 | $15.61 |
| June 2020 | $9.93 | $13.88 |
| May 2020 | $10.06 | $14.13 |
| April 2020 | $9.58 | $13.52 |
| March 2020 | $10.34 | $14.65 |
| February 2020 | $11.02 | $15.69 |
| January 2020 | $11.03 | $15.77 |
| December 2019 | $10.74 | $15.41 |
| November 2019 | $10.84 | $15.62 |
| October 2019 | $10.76 | $15.57 |
| September 2019 | $10.64 | $15.45 |
| August 2019 | $10.63 | $15.50 |
| July 2019 | $10.52 | $15.40 |
| June 2019 | $9.92 | $14.58 |
| May 2019 | $9.74 | $14.38 |
| April 2019 | $9.83 | $14.58 |
| March 2019 | $9.64 | $14.35 |
| February 2019 | $9.28 | $13.88 |
| January 2019 | $9.18 | $13.79 |
| December 2018 | $8.39 | $12.66 |
| November 2018 | $8.44 | $12.80 |
| October 2018 | $8.28 | $12.62 |
| September 2018 | $8.79 | $13.45 |
| August 2018 | $8.86 | $13.63 |
| July 2018 | $8.70 | $13.45 |
| June 2018 | $8.78 | $13.63 |
| May 2018 | $8.82 | $13.75 |
| April 2018 | $8.64 | $13.53 |
| March 2018 | $8.75 | $13.77 |
| February 2018 | $9.02 | $14.27 |
| January 2018 | $8.85 | $14.06 |
| December 2017 | $9.26 | $14.79 |
| November 2017 | $9.30 | $14.91 |
| October 2017 | $9.26 | $14.92 |
| September 2017 | $9.49 | $15.36 |
| August 2017 | $9.65 | $15.69 |
| July 2017 | $9.52 | $15.55 |
| June 2017 | $9.28 | $15.22 |
| May 2017 | $9.32 | $15.36 |
| April 2017 | $9.06 | $14.98 |
| March 2017 | $8.94 | $14.85 |
| February 2017 | $9.12 | $15.22 |
| January 2017 | $9.31 | $15.61 |
| December 2016 | $9.65 | $16.26 |
| November 2016 | $8.85 | $14.99 |
| October 2016 | $9.01 | $15.34 |
| September 2016 | $9.71 | $16.60 |
| August 2016 | $9.93 | $17.06 |
| July 2016 | $9.81 | $16.93 |
| June 2016 | $9.68 | $16.77 |
| May 2016 | $9.26 | $16.11 |
| April 2016 | $9.52 | $16.65 |
| March 2016 | $9.23 | $16.21 |
| February 2016 | $9.28 | $16.37 |
| January 2016 | $9.03 | $16.01 |
| December 2015 | $8.82 | $15.72 |
| November 2015 | $8.57 | $15.34 |
| October 2015 | $8.64 | $15.53 |
| September 2015 | $8.43 | $15.24 |
| August 2015 | $8.23 | $14.95 |
| July 2015 | $8.18 | $14.93 |
| June 2015 | $8.12 | $14.90 |
| May 2015 | $8.26 | $15.23 |
| April 2015 | $8.44 | $15.63 |
| March 2015 | $8.35 | $15.55 |
| February 2015 | $8.31 | $15.55 |
| January 2015 | $8.57 | $16.10 |
| December 2014 | $8.27 | $15.62 |
| November 2014 | $8.05 | $15.28 |
| October 2014 | $8.09 | $15.42 |
| September 2014 | $7.77 | $14.88 |
| August 2014 | $7.74 | $14.91 |
| July 2014 | $7.71 | $14.91 |
| June 2014 | $7.92 | $15.40 |
| May 2014 | $7.87 | $15.37 |
| April 2014 | $7.65 | $15 |
| March 2014 | $7.36 | $14.49 |
| February 2014 | $7.30 | $14.45 |
| January 2014 | $7.27 | $14.46 |
| December 2013 | $7.02 | $14.04 |
| November 2013 | $6.80 | $13.66 |
| October 2013 | $6.98 | $14.10 |
| September 2013 | $6.89 | $13.97 |
| August 2013 | $6.65 | $13.56 |
| July 2013 | $6.67 | $13.67 |
| June 2013 | $7.01 | $14.44 |
| May 2013 | $7.30 | $15.12 |
| April 2013 | $7.86 | $16.35 |
| March 2013 | $7.46 | $15.57 |
| February 2013 | $7.76 | $16.28 |
| January 2013 | $7.87 | $16.57 |
| December 2012 | $7.65 | $16.18 |
| November 2012 | $7.98 | $16.94 |
| October 2012 | $7.70 | $16.43 |
| September 2012 | $7.96 | $17.04 |
| August 2012 | $7.64 | $16.43 |
| July 2012 | $7.72 | $16.67 |
| June 2012 | $7.77 | $16.85 |
| May 2012 | $7.37 | $16.05 |
| April 2012 | $7.37 | $16.13 |
| March 2012 | $7.33 | $16.10 |
| February 2012 | $7.26 | $16.02 |
| January 2012 | $7.22 | $15.99 |
| December 2011 | $7.14 | $15.90 |
| November 2011 | $6.80 | $15.21 |
| October 2011 | $6.57 | $14.75 |
| September 2011 | $6.56 | $14.81 |
| August 2011 | $6.49 | $14.71 |
| July 2011 | $6.17 | $14.06 |
| June 2011 | $6.17 | $14.12 |
| May 2011 | $6.23 | $14.33 |
| April 2011 | $6.22 | $14.39 |
| March 2011 | $6.01 | $13.96 |
| February 2011 | $6.01 | $14.04 |
| January 2011 | $5.83 | $13.69 |
| December 2010 | $5.94 | $14.01 |
| November 2010 | $6 | $14.22 |
| October 2010 | $6.21 | $14.80 |
| September 2010 | $6.31 | $15.10 |
| August 2010 | $6.34 | $15.24 |
| July 2010 | $5.92 | $14.31 |
| June 2010 | $5.85 | $14.20 |
| May 2010 | $5.80 | $14.14 |
| April 2010 | $5.75 | $14.11 |
| March 2010 | $5.75 | $14.16 |
| February 2010 | $5.60 | $13.87 |
| January 2010 | $5.54 | $13.80 |
| December 2009 | $5.36 | $13.41 |
| November 2009 | $5.27 | $13.25 |
| October 2009 | $5.15 | $13.01 |
| September 2009 | $5.28 | $13.41 |
| August 2009 | $5.12 | $13.06 |
| July 2009 | $5.06 | $12.97 |
| June 2009 | $4.87 | $12.52 |
| May 2009 | $4.94 | $12.76 |
| April 2009 | $4.84 | $12.55 |
| March 2009 | $4.62 | $12.03 |
| February 2009 | $4.64 | $12.15 |
| January 2009 | $4.59 | $12.06 |
| December 2008 | $4.30 | $11.35 |
| November 2008 | $4.26 | $11.30 |
| October 2008 | $4.12 | $11 |
| September 2008 | $4.26 | $11.40 |
| August 2008 | $4.74 | $12.76 |
| July 2008 | $4.69 | $12.68 |
| June 2008 | $4.64 | $12.60 |
| May 2008 | $4.83 | $13.16 |
| April 2008 | $4.78 | $13.08 |
| March 2008 | $4.82 | $13.26 |
| February 2008 | $4.63 | $12.77 |
| January 2008 | $4.92 | $13.62 |
| December 2007 | $4.62 | $12.86 |
| November 2007 | $4.52 | $12.62 |
| October 2007 | $4.58 | $12.86 |
| September 2007 | $4.67 | $13.16 |
| August 2007 | $4.62 | $13.07 |
| July 2007 | $4.69 | $13.32 |
| June 2007 | $4.73 | $13.50 |
| May 2007 | $4.88 | $13.97 |
| April 2007 | $4.83 | $13.90 |
| March 2007 | $4.74 | $13.70 |
| February 2007 | $4.75 | $13.78 |
| January 2007 | $4.72 | $13.73 |
| December 2006 | $4.71 | $13.77 |
| November 2006 | $4.83 | $14.18 |
| October 2006 | $4.82 | $14.22 |
| September 2006 | $4.86 | $14.38 |
| August 2006 | $4.75 | $14.13 |
| July 2006 | $4.68 | $13.97 |
| June 2006 | $4.43 | $13.28 |
| May 2006 | $4.41 | $13.30 |
| April 2006 | $4.37 | $13.22 |
| March 2006 | $4.55 | $13.83 |
| February 2006 | $4.55 | $13.90 |
| January 2006 | $4.46 | $13.68 |
| December 2005 | $4.31 | $13.28 |
| November 2005 | $4.28 | $13.25 |
| October 2005 | $4.37 | $13.62 |
| September 2005 | $4.43 | $13.85 |
| August 2005 | $4.37 | $13.74 |
| July 2005 | $4.42 | $13.95 |
| June 2005 | $4.40 | $13.98 |
| May 2005 | $4.23 | $13.48 |
| April 2005 | $4.20 | $13.46 |
| March 2005 | $4.07 | $13.11 |
| February 2005 | $4.21 | $13.63 |
| January 2005 | $4.17 | $13.57 |
| December 2004 | $4.01 | $13.10 |
| November 2004 | $4.02 | $13.20 |
| October 2004 | $4.15 | $13.70 |
| September 2004 | $4.17 | $13.83 |
| August 2004 | $4.13 | $13.76 |
| July 2004 | $3.96 | $13.26 |
| June 2004 | $3.72 | $12.53 |
| May 2004 | $3.76 | $12.72 |
| April 2004 | $3.76 | $12.79 |
| March 2004 | $4.23 | $14.46 |
| February 2004 | $4.23 | $14.54 |
| January 2004 | $4.17 | $14.40 |
| December 2003 | $3.90 | $13.51 |
| November 2003 | $3.86 | $13.43 |
| October 2003 | $3.81 | $13.33 |
| September 2003 | $3.85 | $13.54 |
| August 2003 | $3.79 | $13.40 |
| July 2003 | $3.83 | $13.62 |
| June 2003 | $4.14 | $14.78 |
| May 2003 | $4.11 | $14.73 |
| April 2003 | $3.92 | $14.12 |
| March 2003 | $3.90 | $14.11 |
| February 2003 | $3.81 | $13.86 |
| January 2003 | $3.74 | $13.65 |
| December 2002 | $3.68 | $13.50 |
| November 2002 | $3.68 | $13.59 |
| October 2002 | $4.05 | $15 |
| September 2002 | $4.05 | $15 |
NBH
Price: $9.46
52 week price:
Dividend Yield: 7.23%
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 282.63%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 61.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 66500
Market Capitalization: 266.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 1.71%
DGR5: -1.26%
DGR10: -2.41%
DGR20: -0.39%