36814 - Price History
Monthly price history for NBH (36814)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.36 | $10.36 |
| March 2024 | $10.47 | $10.47 |
| February 2024 | $10.33 | $10.36 |
| January 2024 | $10.16 | $10.24 |
| December 2023 | $10.24 | $10.35 |
| November 2023 | $9.76 | $9.90 |
| October 2023 | $8.70 | $8.86 |
| September 2023 | $9 | $9.21 |
| August 2023 | $9.64 | $9.90 |
| July 2023 | $10.01 | $10.32 |
| June 2023 | $9.93 | $10.28 |
| May 2023 | $9.70 | $10.07 |
| April 2023 | $10.21 | $10.64 |
| March 2023 | $10.47 | $10.95 |
| February 2023 | $9.85 | $10.34 |
| January 2023 | $10.65 | $11.22 |
| December 2022 | $9.84 | $10.42 |
| November 2022 | $10.48 | $11.15 |
| October 2022 | $9.02 | $9.64 |
| September 2022 | $9.42 | $10.12 |
| August 2022 | $10.40 | $11.23 |
| July 2022 | $10.83 | $11.74 |
| June 2022 | $10.28 | $11.19 |
| May 2022 | $11.02 | $12.05 |
| April 2022 | $10.90 | $11.97 |
| March 2022 | $12.04 | $13.28 |
| February 2022 | $12.56 | $13.92 |
| January 2022 | $12.84 | $14.29 |
| December 2021 | $13.70 | $15.32 |
| November 2021 | $14.44 | $16.21 |
| October 2021 | $13.50 | $15.22 |
| September 2021 | $14.18 | $16.05 |
| August 2021 | $14.82 | $16.83 |
| July 2021 | $13.96 | $15.92 |
| June 2021 | $14.06 | $16.09 |
| May 2021 | $13.94 | $16.02 |
| April 2021 | $14.45 | $16.67 |
| March 2021 | $13.72 | $15.88 |
| February 2021 | $13.44 | $15.62 |
| January 2021 | $13.04 | $15.22 |
| December 2020 | $12.97 | $15.20 |
| November 2020 | $13.04 | $15.34 |
| October 2020 | $11.98 | $14.15 |
| September 2020 | $12.98 | $15.40 |
| August 2020 | $12.68 | $15.10 |
| July 2020 | $13.04 | $15.60 |
| June 2020 | $11.56 | $13.88 |
| May 2020 | $11.71 | $14.13 |
| April 2020 | $11.16 | $13.52 |
| March 2020 | $12.03 | $14.65 |
| February 2020 | $12.83 | $15.69 |
| January 2020 | $12.84 | $15.77 |
| December 2019 | $12.50 | $15.41 |
| November 2019 | $12.62 | $15.62 |
| October 2019 | $12.53 | $15.57 |
| September 2019 | $12.38 | $15.45 |
| August 2019 | $12.37 | $15.50 |
| July 2019 | $12.24 | $15.40 |
| June 2019 | $11.54 | $14.58 |
| May 2019 | $11.34 | $14.38 |
| April 2019 | $11.44 | $14.58 |
| March 2019 | $11.22 | $14.35 |
| February 2019 | $10.80 | $13.88 |
| January 2019 | $10.68 | $13.79 |
| December 2018 | $9.76 | $12.66 |
| November 2018 | $9.82 | $12.80 |
| October 2018 | $9.64 | $12.62 |
| September 2018 | $10.22 | $13.45 |
| August 2018 | $10.31 | $13.63 |
| July 2018 | $10.13 | $13.45 |
| June 2018 | $10.22 | $13.63 |
| May 2018 | $10.26 | $13.75 |
| April 2018 | $10.05 | $13.53 |
| March 2018 | $10.18 | $13.77 |
| February 2018 | $10.50 | $14.27 |
| January 2018 | $10.30 | $14.06 |
| December 2017 | $10.78 | $14.79 |
| November 2017 | $10.82 | $14.91 |
| October 2017 | $10.78 | $14.92 |
| September 2017 | $11.04 | $15.36 |
| August 2017 | $11.23 | $15.69 |
| July 2017 | $11.08 | $15.55 |
| June 2017 | $10.80 | $15.22 |
| May 2017 | $10.85 | $15.36 |
| April 2017 | $10.54 | $14.98 |
| March 2017 | $10.40 | $14.85 |
| February 2017 | $10.61 | $15.22 |
| January 2017 | $10.83 | $15.61 |
| December 2016 | $11.23 | $16.26 |
| November 2016 | $10.30 | $14.99 |
| October 2016 | $10.49 | $15.34 |
| September 2016 | $11.30 | $16.60 |
| August 2016 | $11.56 | $17.06 |
| July 2016 | $11.42 | $16.93 |
| June 2016 | $11.26 | $16.77 |
| May 2016 | $10.77 | $16.11 |
| April 2016 | $11.08 | $16.65 |
| March 2016 | $10.74 | $16.21 |
| February 2016 | $10.80 | $16.37 |
| January 2016 | $10.51 | $16.01 |
| December 2015 | $10.27 | $15.72 |
| November 2015 | $9.97 | $15.34 |
| October 2015 | $10.05 | $15.53 |
| September 2015 | $9.81 | $15.24 |
| August 2015 | $9.58 | $14.95 |
| July 2015 | $9.52 | $14.93 |
| June 2015 | $9.45 | $14.90 |
| May 2015 | $9.62 | $15.23 |
| April 2015 | $9.82 | $15.63 |
| March 2015 | $9.72 | $15.55 |
| February 2015 | $9.68 | $15.55 |
| January 2015 | $9.97 | $16.10 |
| December 2014 | $9.63 | $15.62 |
| November 2014 | $9.37 | $15.28 |
| October 2014 | $9.41 | $15.42 |
| September 2014 | $9.04 | $14.88 |
| August 2014 | $9.01 | $14.91 |
| July 2014 | $8.97 | $14.91 |
| June 2014 | $9.22 | $15.40 |
| May 2014 | $9.16 | $15.37 |
| April 2014 | $8.90 | $15 |
| March 2014 | $8.56 | $14.49 |
| February 2014 | $8.50 | $14.45 |
| January 2014 | $8.46 | $14.46 |
| December 2013 | $8.18 | $14.04 |
| November 2013 | $7.92 | $13.66 |
| October 2013 | $8.13 | $14.10 |
| September 2013 | $8.01 | $13.97 |
| August 2013 | $7.74 | $13.56 |
| July 2013 | $7.76 | $13.67 |
| June 2013 | $8.16 | $14.44 |
| May 2013 | $8.50 | $15.12 |
| April 2013 | $9.15 | $16.35 |
| March 2013 | $8.68 | $15.57 |
| February 2013 | $9.04 | $16.28 |
| January 2013 | $9.16 | $16.57 |
| December 2012 | $8.90 | $16.18 |
| November 2012 | $9.28 | $16.94 |
| October 2012 | $8.96 | $16.43 |
| September 2012 | $9.26 | $17.04 |
| August 2012 | $8.89 | $16.43 |
| July 2012 | $8.98 | $16.67 |
| June 2012 | $9.04 | $16.85 |
| May 2012 | $8.58 | $16.05 |
| April 2012 | $8.58 | $16.13 |
| March 2012 | $8.53 | $16.10 |
| February 2012 | $8.45 | $16.02 |
| January 2012 | $8.40 | $15.99 |
| December 2011 | $8.31 | $15.90 |
| November 2011 | $7.92 | $15.21 |
| October 2011 | $7.64 | $14.75 |
| September 2011 | $7.63 | $14.80 |
| August 2011 | $7.55 | $14.71 |
| July 2011 | $7.18 | $14.06 |
| June 2011 | $7.18 | $14.12 |
| May 2011 | $7.25 | $14.33 |
| April 2011 | $7.24 | $14.39 |
| March 2011 | $6.99 | $13.96 |
| February 2011 | $7 | $14.04 |
| January 2011 | $6.79 | $13.69 |
| December 2010 | $6.91 | $14.01 |
| November 2010 | $6.98 | $14.22 |
| October 2010 | $7.23 | $14.80 |
| September 2010 | $7.34 | $15.10 |
| August 2010 | $7.37 | $15.24 |
| July 2010 | $6.89 | $14.31 |
| June 2010 | $6.81 | $14.20 |
| May 2010 | $6.74 | $14.14 |
| April 2010 | $6.70 | $14.11 |
| March 2010 | $6.69 | $14.16 |
| February 2010 | $6.52 | $13.87 |
| January 2010 | $6.45 | $13.80 |
| December 2009 | $6.24 | $13.41 |
| November 2009 | $6.13 | $13.25 |
| October 2009 | $5.99 | $13.01 |
| September 2009 | $6.15 | $13.41 |
| August 2009 | $5.96 | $13.06 |
| July 2009 | $5.89 | $12.97 |
| June 2009 | $5.66 | $12.52 |
| May 2009 | $5.75 | $12.76 |
| April 2009 | $5.63 | $12.55 |
| March 2009 | $5.37 | $12.03 |
| February 2009 | $5.40 | $12.15 |
| January 2009 | $5.34 | $12.06 |
| December 2008 | $5 | $11.35 |
| November 2008 | $4.96 | $11.30 |
| October 2008 | $4.80 | $11 |
| September 2008 | $4.95 | $11.40 |
| August 2008 | $5.52 | $12.76 |
| July 2008 | $5.46 | $12.68 |
| June 2008 | $5.40 | $12.60 |
| May 2008 | $5.62 | $13.16 |
| April 2008 | $5.56 | $13.08 |
| March 2008 | $5.61 | $13.26 |
| February 2008 | $5.38 | $12.77 |
| January 2008 | $5.72 | $13.62 |
| December 2007 | $5.38 | $12.86 |
| November 2007 | $5.26 | $12.62 |
| October 2007 | $5.33 | $12.86 |
| September 2007 | $5.43 | $13.16 |
| August 2007 | $5.37 | $13.07 |
| July 2007 | $5.45 | $13.32 |
| June 2007 | $5.50 | $13.50 |
| May 2007 | $5.67 | $13.97 |
| April 2007 | $5.62 | $13.90 |
| March 2007 | $5.52 | $13.70 |
| February 2007 | $5.53 | $13.78 |
| January 2007 | $5.49 | $13.73 |
| December 2006 | $5.48 | $13.77 |
| November 2006 | $5.62 | $14.18 |
| October 2006 | $5.61 | $14.22 |
| September 2006 | $5.65 | $14.38 |
| August 2006 | $5.53 | $14.13 |
| July 2006 | $5.44 | $13.97 |
| June 2006 | $5.15 | $13.28 |
| May 2006 | $5.14 | $13.30 |
| April 2006 | $5.08 | $13.22 |
| March 2006 | $5.29 | $13.83 |
| February 2006 | $5.29 | $13.90 |
| January 2006 | $5.19 | $13.68 |
| December 2005 | $5.01 | $13.28 |
| November 2005 | $4.98 | $13.25 |
| October 2005 | $5.09 | $13.62 |
| September 2005 | $5.15 | $13.85 |
| August 2005 | $5.08 | $13.74 |
| July 2005 | $5.14 | $13.95 |
| June 2005 | $5.12 | $13.98 |
| May 2005 | $4.92 | $13.48 |
| April 2005 | $4.89 | $13.46 |
| March 2005 | $4.74 | $13.11 |
| February 2005 | $4.90 | $13.63 |
| January 2005 | $4.85 | $13.57 |
| December 2004 | $4.66 | $13.10 |
| November 2004 | $4.68 | $13.20 |
| October 2004 | $4.83 | $13.70 |
| September 2004 | $4.85 | $13.83 |
| August 2004 | $4.80 | $13.76 |
| July 2004 | $4.61 | $13.26 |
| June 2004 | $4.33 | $12.53 |
| May 2004 | $4.37 | $12.72 |
| April 2004 | $4.37 | $12.79 |
| March 2004 | $4.92 | $14.46 |
| February 2004 | $4.92 | $14.54 |
| January 2004 | $4.86 | $14.40 |
| December 2003 | $4.53 | $13.51 |
| November 2003 | $4.48 | $13.43 |
| October 2003 | $4.43 | $13.33 |
| September 2003 | $4.48 | $13.54 |
| August 2003 | $4.41 | $13.40 |
| July 2003 | $4.46 | $13.62 |
| June 2003 | $4.82 | $14.78 |
| May 2003 | $4.78 | $14.73 |
| April 2003 | $4.56 | $14.12 |
| March 2003 | $4.54 | $14.11 |
| February 2003 | $4.43 | $13.86 |
| January 2003 | $4.35 | $13.65 |
| December 2002 | $4.28 | $13.50 |
| November 2002 | $4.28 | $13.59 |
| October 2002 | $4.71 | $15 |
| September 2002 | $4.71 | $15 |
NBH
Price: $10.10
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 377.40%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 85.92
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 66500
Market Capitalization: 301.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 23