Neurocrine Biosciences, Inc. - Price History
Monthly price history for NBIX (Neurocrine Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $139.02 | $139.02 |
| April 2024 | $137.54 | $137.54 |
| March 2024 | $137.92 | $137.92 |
| February 2024 | $130.40 | $130.40 |
| January 2024 | $139.77 | $139.77 |
| December 2023 | $131.76 | $131.76 |
| November 2023 | $116.59 | $116.59 |
| October 2023 | $110.94 | $110.94 |
| September 2023 | $112.50 | $112.50 |
| August 2023 | $108.89 | $108.89 |
| July 2023 | $101.89 | $101.89 |
| June 2023 | $94.30 | $94.30 |
| May 2023 | $89.53 | $89.53 |
| April 2023 | $101.04 | $101.04 |
| March 2023 | $101.22 | $101.22 |
| February 2023 | $103.10 | $103.10 |
| January 2023 | $110.93 | $110.93 |
| December 2022 | $119.44 | $119.44 |
| November 2022 | $127.06 | $127.06 |
| October 2022 | $115.12 | $115.12 |
| September 2022 | $106.21 | $106.21 |
| August 2022 | $104.63 | $104.63 |
| July 2022 | $94.13 | $94.13 |
| June 2022 | $97.48 | $97.48 |
| May 2022 | $93.49 | $93.49 |
| April 2022 | $90.03 | $90.03 |
| March 2022 | $93.75 | $93.75 |
| February 2022 | $89.87 | $89.87 |
| January 2022 | $79.02 | $79.02 |
| December 2021 | $85.17 | $85.17 |
| November 2021 | $83.25 | $83.25 |
| October 2021 | $105.41 | $105.41 |
| September 2021 | $95.91 | $95.91 |
| August 2021 | $95.20 | $95.20 |
| July 2021 | $93.21 | $93.21 |
| June 2021 | $97.32 | $97.32 |
| May 2021 | $96.22 | $96.22 |
| April 2021 | $94.49 | $94.49 |
| March 2021 | $97.25 | $97.25 |
| February 2021 | $109.51 | $109.51 |
| January 2021 | $109.75 | $109.75 |
| December 2020 | $95.85 | $95.85 |
| November 2020 | $94.94 | $94.94 |
| October 2020 | $98.67 | $98.67 |
| September 2020 | $96.16 | $96.16 |
| August 2020 | $116.42 | $116.42 |
| July 2020 | $120.36 | $120.36 |
| June 2020 | $122 | $122 |
| May 2020 | $124.76 | $124.76 |
| April 2020 | $98.14 | $98.14 |
| March 2020 | $86.55 | $86.55 |
| February 2020 | $94.70 | $94.70 |
| January 2020 | $100.08 | $100.08 |
| December 2019 | $107.49 | $107.49 |
| November 2019 | $116.61 | $116.61 |
| October 2019 | $99.49 | $99.49 |
| September 2019 | $90.11 | $90.11 |
| August 2019 | $99.42 | $99.42 |
| July 2019 | $96.39 | $96.39 |
| June 2019 | $84.43 | $84.43 |
| May 2019 | $84.78 | $84.78 |
| April 2019 | $72.24 | $72.24 |
| March 2019 | $88.10 | $88.10 |
| February 2019 | $77.25 | $77.25 |
| January 2019 | $88.22 | $88.22 |
| December 2018 | $71.41 | $71.41 |
| November 2018 | $88.27 | $88.27 |
| October 2018 | $107.15 | $107.15 |
| September 2018 | $122.95 | $122.95 |
| August 2018 | $122.95 | $122.95 |
| July 2018 | $100.49 | $100.49 |
| June 2018 | $98.24 | $98.24 |
| May 2018 | $96.26 | $96.26 |
| April 2018 | $81.08 | $81.08 |
| March 2018 | $82.93 | $82.93 |
| February 2018 | $84.43 | $84.43 |
| January 2018 | $85.47 | $85.47 |
| December 2017 | $77.59 | $77.59 |
| November 2017 | $71.89 | $71.89 |
| October 2017 | $62.11 | $62.11 |
| September 2017 | $61.28 | $61.28 |
| August 2017 | $56.60 | $56.60 |
| July 2017 | $48.03 | $48.03 |
| June 2017 | $46 | $46 |
| May 2017 | $43.47 | $43.47 |
| April 2017 | $53.40 | $53.40 |
| March 2017 | $43.30 | $43.30 |
| February 2017 | $44.16 | $44.16 |
| January 2017 | $42.91 | $42.91 |
| December 2016 | $38.70 | $38.70 |
| November 2016 | $46.45 | $46.45 |
| October 2016 | $43.77 | $43.77 |
| September 2016 | $50.64 | $50.64 |
| August 2016 | $48.46 | $48.46 |
| July 2016 | $50.23 | $50.23 |
| June 2016 | $45.45 | $45.45 |
| May 2016 | $49.65 | $49.65 |
| April 2016 | $45.58 | $45.58 |
| March 2016 | $39.55 | $39.55 |
| February 2016 | $36.78 | $36.78 |
| January 2016 | $42.55 | $42.55 |
| December 2015 | $56.57 | $56.57 |
| November 2015 | $54.37 | $54.37 |
| October 2015 | $49.09 | $49.09 |
| September 2015 | $39.79 | $39.79 |
| August 2015 | $46.38 | $46.38 |
| July 2015 | $50.12 | $50.12 |
| June 2015 | $47.76 | $47.76 |
| May 2015 | $43.86 | $43.86 |
| April 2015 | $34.09 | $34.09 |
| March 2015 | $39.71 | $39.71 |
| February 2015 | $39.05 | $39.05 |
| January 2015 | $33.66 | $33.66 |
| December 2014 | $22.34 | $22.34 |
| November 2014 | $19.93 | $19.93 |
| October 2014 | $18.52 | $18.52 |
| September 2014 | $15.67 | $15.67 |
| August 2014 | $16.31 | $16.31 |
| July 2014 | $13.58 | $13.58 |
| June 2014 | $14.84 | $14.84 |
| May 2014 | $13.89 | $13.89 |
| April 2014 | $14.02 | $14.02 |
| March 2014 | $16.10 | $16.10 |
| February 2014 | $17.63 | $17.63 |
| January 2014 | $17.09 | $17.09 |
| December 2013 | $9.34 | $9.34 |
| November 2013 | $9.82 | $9.82 |
| October 2013 | $9.43 | $9.43 |
| September 2013 | $11.32 | $11.32 |
| August 2013 | $14.57 | $14.57 |
| July 2013 | $13.99 | $13.99 |
| June 2013 | $13.38 | $13.38 |
| May 2013 | $12.93 | $12.93 |
| April 2013 | $11.54 | $11.54 |
| March 2013 | $12.16 | $12.16 |
| February 2013 | $10.58 | $10.58 |
| January 2013 | $9.06 | $9.06 |
| December 2012 | $7.48 | $7.48 |
| November 2012 | $7.48 | $7.48 |
| October 2012 | $7.33 | $7.33 |
| September 2012 | $7.98 | $7.98 |
| August 2012 | $7.38 | $7.38 |
| July 2012 | $7.60 | $7.60 |
| June 2012 | $7.90 | $7.90 |
| May 2012 | $6.69 | $6.69 |
| April 2012 | $7.43 | $7.43 |
| March 2012 | $7.97 | $7.97 |
| February 2012 | $7.87 | $7.87 |
| January 2012 | $9.30 | $9.30 |
| December 2011 | $8.50 | $8.50 |
| November 2011 | $6.54 | $6.54 |
| October 2011 | $6.26 | $6.26 |
| September 2011 | $5.98 | $5.98 |
| August 2011 | $6.14 | $6.14 |
| July 2011 | $7.73 | $7.73 |
| June 2011 | $8.05 | $8.05 |
| May 2011 | $8.25 | $8.25 |
| April 2011 | $7.69 | $7.69 |
| March 2011 | $7.59 | $7.59 |
| February 2011 | $6.75 | $6.75 |
| January 2011 | $7.38 | $7.38 |
| December 2010 | $7.64 | $7.64 |
| November 2010 | $7.28 | $7.28 |
| October 2010 | $8.14 | $8.14 |
| September 2010 | $6.06 | $6.06 |
| August 2010 | $5.38 | $5.38 |
| July 2010 | $5.68 | $5.68 |
| June 2010 | $5.60 | $5.60 |
| May 2010 | $4 | $4 |
| April 2010 | $3.21 | $3.21 |
| March 2010 | $2.55 | $2.55 |
| February 2010 | $2.62 | $2.62 |
| January 2010 | $2.35 | $2.35 |
| December 2009 | $2.72 | $2.72 |
| November 2009 | $2.03 | $2.03 |
| October 2009 | $2.22 | $2.22 |
| September 2009 | $3.05 | $3.05 |
| August 2009 | $3 | $3 |
| July 2009 | $3.20 | $3.20 |
| June 2009 | $3.23 | $3.23 |
| May 2009 | $3.07 | $3.07 |
| April 2009 | $3.30 | $3.30 |
| March 2009 | $3.55 | $3.55 |
| February 2009 | $3.28 | $3.28 |
| January 2009 | $3.32 | $3.32 |
| December 2008 | $3.20 | $3.20 |
| November 2008 | $3.11 | $3.11 |
| October 2008 | $4.13 | $4.13 |
| September 2008 | $4.69 | $4.69 |
| August 2008 | $5.17 | $5.17 |
| July 2008 | $4.64 | $4.64 |
| June 2008 | $4.19 | $4.19 |
| May 2008 | $4.93 | $4.93 |
| April 2008 | $5.43 | $5.43 |
| March 2008 | $5.40 | $5.40 |
| February 2008 | $5.01 | $5.01 |
| January 2008 | $5.39 | $5.39 |
| December 2007 | $4.54 | $4.54 |
| November 2007 | $13.02 | $13.02 |
| October 2007 | $9.25 | $9.25 |
| September 2007 | $10 | $10 |
| August 2007 | $9.97 | $9.97 |
| July 2007 | $10.17 | $10.17 |
| June 2007 | $11.23 | $11.23 |
| May 2007 | $11.62 | $11.62 |
| April 2007 | $12.73 | $12.73 |
| March 2007 | $12.50 | $12.50 |
| February 2007 | $12.61 | $12.61 |
| January 2007 | $13.98 | $13.98 |
| December 2006 | $10.42 | $10.42 |
| November 2006 | $9.19 | $9.19 |
| October 2006 | $11.55 | $11.55 |
| September 2006 | $10.75 | $10.75 |
| August 2006 | $11.59 | $11.59 |
| July 2006 | $9.25 | $9.25 |
| June 2006 | $10.60 | $10.60 |
| May 2006 | $19.71 | $19.71 |
| April 2006 | $57.36 | $57.36 |
| March 2006 | $64.54 | $64.54 |
| February 2006 | $65.61 | $65.61 |
| January 2006 | $60.77 | $60.77 |
| December 2005 | $62.73 | $62.73 |
| November 2005 | $59.71 | $59.71 |
| October 2005 | $52.82 | $52.82 |
| September 2005 | $49.19 | $49.19 |
| August 2005 | $45.80 | $45.80 |
| July 2005 | $49.58 | $49.58 |
| June 2005 | $42.06 | $42.06 |
| May 2005 | $37.68 | $37.68 |
| April 2005 | $34.96 | $34.96 |
| March 2005 | $38.06 | $38.06 |
| February 2005 | $40.03 | $40.03 |
| January 2005 | $45.75 | $45.75 |
| December 2004 | $49.30 | $49.30 |
| November 2004 | $46 | $46 |
| October 2004 | $46.55 | $46.55 |
| September 2004 | $47.16 | $47.16 |
| August 2004 | $49.77 | $49.77 |
| July 2004 | $46.57 | $46.57 |
| June 2004 | $51.85 | $51.85 |
| May 2004 | $57.29 | $57.29 |
| April 2004 | $65.64 | $65.64 |
| March 2004 | $59.09 | $59.09 |
| February 2004 | $55.60 | $55.60 |
| January 2004 | $56.46 | $56.46 |
| December 2003 | $54.54 | $54.54 |
| November 2003 | $52.83 | $52.83 |
| October 2003 | $46.88 | $46.88 |
| September 2003 | $49.49 | $49.49 |
| August 2003 | $53.55 | $53.55 |
| July 2003 | $53.66 | $53.66 |
| June 2003 | $49.95 | $49.95 |
| May 2003 | $50.70 | $50.70 |
| April 2003 | $45.24 | $45.24 |
| March 2003 | $41.66 | $41.66 |
| February 2003 | $42.13 | $42.13 |
| January 2003 | $43.37 | $43.37 |
| December 2002 | $45.66 | $45.66 |
| November 2002 | $46.08 | $46.08 |
| October 2002 | $44.90 | $44.90 |
| September 2002 | $41 | $41 |
| August 2002 | $35.69 | $35.69 |
| July 2002 | $36.71 | $36.71 |
| June 2002 | $28.65 | $28.65 |
| May 2002 | $32.43 | $32.43 |
| April 2002 | $32.89 | $32.89 |
| March 2002 | $40.59 | $40.59 |
| February 2002 | $35.49 | $35.49 |
| January 2002 | $41.61 | $41.61 |
| December 2001 | $51.31 | $51.31 |
| November 2001 | $47.59 | $47.59 |
| October 2001 | $42.07 | $42.07 |
| September 2001 | $32.02 | $32.02 |
| August 2001 | $39.33 | $39.33 |
| July 2001 | $33.80 | $33.80 |
| June 2001 | $39.99 | $39.99 |
| May 2001 | $36.40 | $36.40 |
| April 2001 | $25.35 | $25.35 |
| March 2001 | $20.62 | $20.62 |
| February 2001 | $21.81 | $21.81 |
| January 2001 | $32.62 | $32.62 |
| December 2000 | $33.12 | $33.12 |
| November 2000 | $29.06 | $29.06 |
| October 2000 | $38.75 | $38.75 |
| September 2000 | $45 | $45 |
| August 2000 | $41.38 | $41.38 |
| July 2000 | $31.94 | $31.94 |
| June 2000 | $35.56 | $35.56 |
| May 2000 | $21.25 | $21.25 |
| April 2000 | $21.25 | $21.25 |
| March 2000 | $23.25 | $23.25 |
| February 2000 | $37 | $37 |
| January 2000 | $23.75 | $23.75 |
| December 1999 | $24.75 | $24.75 |
| November 1999 | $13.25 | $13.25 |
| October 1999 | $6.94 | $6.94 |
| September 1999 | $5.75 | $5.75 |
| August 1999 | $4.19 | $4.19 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $5.19 | $5.19 |
| May 1999 | $5.31 | $5.31 |
| April 1999 | $4.38 | $4.38 |
| March 1999 | $5.19 | $5.19 |
| February 1999 | $5.56 | $5.56 |
| January 1999 | $6.75 | $6.75 |
| December 1998 | $6.88 | $6.88 |
| November 1998 | $6.81 | $6.81 |
| October 1998 | $6.88 | $6.88 |
| September 1998 | $5.88 | $5.88 |
| August 1998 | $4 | $4 |
| July 1998 | $7 | $7 |
| June 1998 | $7.94 | $7.94 |
| May 1998 | $8.38 | $8.38 |
| April 1998 | $7.81 | $7.81 |
| March 1998 | $8.12 | $8.12 |
| February 1998 | $8.25 | $8.25 |
| January 1998 | $8.50 | $8.50 |
| December 1997 | $7.88 | $7.88 |
| November 1997 | $8.81 | $8.81 |
| October 1997 | $9.50 | $9.50 |
| September 1997 | $9.56 | $9.56 |
| August 1997 | $8.12 | $8.12 |
| July 1997 | $9.12 | $9.12 |
| June 1997 | $9 | $9 |
| May 1997 | $9.75 | $9.75 |
| April 1997 | $7.38 | $7.38 |
| March 1997 | $9 | $9 |
| February 1997 | $11.50 | $11.50 |
| January 1997 | $9.25 | $9.25 |
| December 1996 | $10 | $10 |
| November 1996 | $10 | $10 |
| October 1996 | $11 | $11 |
| September 1996 | $11.38 | $11.38 |
| August 1996 | $8.50 | $8.50 |
| July 1996 | $8 | $8 |
| June 1996 | $8.88 | $8.88 |
| May 1996 | $11 | $11 |
NBIX
Price: $139.02
52 week price:
Earnings Per Share: 2.47 USD
P/E Ratio: 53.35
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 490000
Ebitda: 15.0 millionMarket Capitalization: 14.4 billion