Neuberger Berman New York Municipal Fund, Inc. - Price History
Stock symbol NBO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBO (Neuberger Berman New York Municipal Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.48 | $8.48 |
| January 2024 | $8.48 | $8.48 |
| December 2023 | $8.48 | $8.48 |
| November 2023 | - | - |
| October 2023 | $8.48 | $8.48 |
| September 2023 | $8.76 | $8.76 |
| August 2023 | $9.25 | $9.28 |
| July 2023 | $9.58 | $9.63 |
| June 2023 | $9.46 | $9.53 |
| May 2023 | $9.33 | $9.43 |
| April 2023 | $9.48 | $9.60 |
| March 2023 | $9.47 | $9.62 |
| February 2023 | $9.26 | $9.43 |
| January 2023 | $9.71 | $9.91 |
| December 2022 | $9.20 | $9.43 |
| November 2022 | $9.64 | $9.92 |
| October 2022 | $8.54 | $8.82 |
| September 2022 | $8.91 | $9.25 |
| August 2022 | $9.89 | $10.31 |
| July 2022 | $10.05 | $10.51 |
| June 2022 | $9.41 | $9.88 |
| May 2022 | $9.87 | $10.41 |
| April 2022 | $9.71 | $10.28 |
| March 2022 | $10.92 | $11.60 |
| February 2022 | $11.10 | $11.83 |
| January 2022 | $11.23 | $12.01 |
| December 2021 | $12.01 | $12.89 |
| November 2021 | $11.69 | $12.58 |
| October 2021 | $11.61 | $12.54 |
| September 2021 | $12.13 | $13.14 |
| August 2021 | $12.22 | $13.27 |
| July 2021 | $12.32 | $13.43 |
| June 2021 | $12.19 | $13.32 |
| May 2021 | $11.75 | $12.88 |
| April 2021 | $11.46 | $12.60 |
| March 2021 | $11.15 | $12.30 |
| February 2021 | $10.98 | $12.15 |
| January 2021 | $11.17 | $12.40 |
| December 2020 | $11.07 | $12.33 |
| November 2020 | $10.90 | $12.18 |
| October 2020 | $10.39 | $11.64 |
| September 2020 | $10.35 | $11.64 |
| August 2020 | $10.55 | $11.90 |
| July 2020 | $10.58 | $11.97 |
| June 2020 | $10.20 | $11.58 |
| May 2020 | $10 | $11.40 |
| April 2020 | $9.55 | $10.92 |
| March 2020 | $10.08 | $11.57 |
| February 2020 | $11.07 | $12.75 |
| January 2020 | $11.15 | $12.88 |
| December 2019 | $10.76 | $12.46 |
| November 2019 | $10.64 | $12.36 |
| October 2019 | $10.63 | $12.39 |
| September 2019 | $10.70 | $12.51 |
| August 2019 | $10.61 | $12.45 |
| July 2019 | $10.51 | $12.37 |
| June 2019 | $10.38 | $12.26 |
| May 2019 | $10.43 | $12.36 |
| April 2019 | $10.47 | $12.44 |
| March 2019 | $10.42 | $12.42 |
| February 2019 | $9.87 | $11.81 |
| January 2019 | $9.59 | $11.51 |
| December 2018 | $9.24 | $11.12 |
| November 2018 | $9.25 | $11.18 |
| October 2018 | $9.18 | $11.13 |
| September 2018 | $9.38 | $11.42 |
| August 2018 | $9.47 | $11.57 |
| July 2018 | $9.40 | $11.52 |
| June 2018 | $9.34 | $11.49 |
| May 2018 | $9.39 | $11.58 |
| April 2018 | $9.37 | $11.60 |
| March 2018 | $9.35 | $11.61 |
| February 2018 | $9.43 | $11.76 |
| January 2018 | $9.52 | $11.92 |
| December 2017 | $9.68 | $12.16 |
| November 2017 | $9.73 | $12.26 |
| October 2017 | $9.83 | $12.44 |
| September 2017 | $9.96 | $12.65 |
| August 2017 | $10.10 | $12.87 |
| July 2017 | $10.08 | $12.89 |
| June 2017 | $9.94 | $12.75 |
| May 2017 | $9.88 | $12.71 |
| April 2017 | $9.78 | $12.63 |
| March 2017 | $9.67 | $12.53 |
| February 2017 | $9.64 | $12.54 |
| January 2017 | $9.68 | $12.63 |
| December 2016 | $9.56 | $12.52 |
| November 2016 | $9.43 | $12.40 |
| October 2016 | $10.18 | $13.44 |
| September 2016 | $10.82 | $14.34 |
| August 2016 | $10.93 | $14.53 |
| July 2016 | $10.83 | $14.45 |
| June 2016 | $10.88 | $14.56 |
| May 2016 | $10.50 | $14.09 |
| April 2016 | $10.80 | $14.54 |
| March 2016 | $10.68 | $14.43 |
| February 2016 | $10.65 | $14.45 |
| January 2016 | $10.76 | $14.65 |
| December 2015 | $10.31 | $14.10 |
| November 2015 | $10.13 | $13.91 |
| October 2015 | $10 | $13.78 |
| September 2015 | $9.85 | $13.63 |
| August 2015 | $9.74 | $13.54 |
| July 2015 | $10.21 | $14.25 |
| June 2015 | $10.06 | $14.10 |
| May 2015 | $9.96 | $14.01 |
| April 2015 | $10.12 | $14.30 |
| March 2015 | $9.80 | $13.90 |
| February 2015 | $9.87 | $14.05 |
| January 2015 | $10.31 | $14.75 |
| December 2014 | $9.55 | $13.72 |
| November 2014 | $9.40 | $13.57 |
| October 2014 | $9.73 | $14.11 |
| September 2014 | $9.28 | $13.52 |
| August 2014 | $9.25 | $13.55 |
| July 2014 | $9.14 | $13.45 |
| June 2014 | $9.34 | $13.81 |
| May 2014 | $9.30 | $13.81 |
| April 2014 | $9.35 | $13.96 |
| March 2014 | $9.03 | $13.54 |
| February 2014 | $8.93 | $13.45 |
| January 2014 | $8.92 | $13.51 |
| December 2013 | $8.70 | $13.23 |
| November 2013 | $8.19 | $12.52 |
| October 2013 | $8.44 | $12.97 |
| September 2013 | $8.40 | $12.97 |
| August 2013 | $8 | $12.42 |
| July 2013 | $8.24 | $12.85 |
| June 2013 | $8.93 | $14 |
| May 2013 | $9.15 | $14.42 |
| April 2013 | $9.71 | $15.37 |
| March 2013 | $9.17 | $14.58 |
| February 2013 | $9.43 | $15.05 |
| January 2013 | $9.69 | $15.53 |
| December 2012 | $9.45 | $15.21 |
| November 2012 | $9.92 | $16.04 |
| October 2012 | $9.70 | $15.74 |
| September 2012 | $9.88 | $16.10 |
| August 2012 | $9.38 | $15.36 |
| July 2012 | $9.87 | $16.22 |
| June 2012 | $9.77 | $16.12 |
| May 2012 | $9.40 | $15.57 |
| April 2012 | $9.24 | $15.37 |
| March 2012 | $8.78 | $14.68 |
| February 2012 | $9.52 | $15.97 |
| January 2012 | $9.27 | $15.62 |
| December 2011 | $9.14 | $15.47 |
| November 2011 | $8.40 | $14.27 |
| October 2011 | $8.06 | $13.76 |
| September 2011 | $8.16 | $14 |
| August 2011 | $8.46 | $14.58 |
| July 2011 | $8.12 | $14.06 |
| June 2011 | $8.10 | $14.08 |
| May 2011 | $7.88 | $13.77 |
| April 2011 | $7.64 | $13.40 |
| March 2011 | $7.56 | $13.33 |
| February 2011 | $7.42 | $13.16 |
| January 2011 | $7.47 | $13.31 |
| December 2010 | $7.54 | $13.50 |
| November 2010 | $8.01 | $14.41 |
| October 2010 | $8.27 | $14.95 |
| September 2010 | $8.43 | $15.30 |
| August 2010 | $8.26 | $15.05 |
| July 2010 | $8.12 | $14.86 |
| June 2010 | $7.81 | $14.35 |
| May 2010 | $7.91 | $14.62 |
| April 2010 | $7.84 | $14.54 |
| March 2010 | $7.74 | $14.42 |
| February 2010 | $7.27 | $13.61 |
| January 2010 | $7.11 | $13.37 |
| December 2009 | $6.95 | $13.13 |
| November 2009 | $6.94 | $13.18 |
| October 2009 | $6.75 | $12.88 |
| September 2009 | $6.84 | $13.12 |
| August 2009 | $6.57 | $12.64 |
| July 2009 | $6.52 | $12.61 |
| June 2009 | $6.20 | $12.05 |
| May 2009 | $6.42 | $12.53 |
| April 2009 | $6.40 | $12.55 |
| March 2009 | $6.04 | $11.90 |
| February 2009 | $6.04 | $11.95 |
| January 2009 | $5.64 | $11.20 |
| December 2008 | $5.24 | $10.45 |
| November 2008 | $4.88 | $9.79 |
| October 2008 | $5.24 | $10.57 |
| September 2008 | $5.56 | $11.28 |
| August 2008 | $6.22 | $12.68 |
| July 2008 | $6.12 | $12.51 |
| June 2008 | $6.08 | $12.50 |
| May 2008 | $6.24 | $12.88 |
| April 2008 | $6.17 | $12.78 |
| March 2008 | $6.07 | $12.62 |
| February 2008 | $6.03 | $12.60 |
| January 2008 | $6.32 | $13.25 |
| December 2007 | $5.95 | $12.53 |
| November 2007 | $5.96 | $12.60 |
| October 2007 | $6.11 | $12.99 |
| September 2007 | $6.19 | $13.20 |
| August 2007 | $6.13 | $13.13 |
| July 2007 | $6.10 | $13.11 |
| June 2007 | $6.32 | $13.65 |
| May 2007 | $6.59 | $14.30 |
| April 2007 | $6.49 | $14.13 |
| March 2007 | $6.46 | $14.12 |
| February 2007 | $6.40 | $14.05 |
| January 2007 | $6.51 | $14.35 |
| December 2006 | $6.33 | $14.01 |
| November 2006 | $6.53 | $14.50 |
| October 2006 | $6.54 | $14.60 |
| September 2006 | $6.47 | $14.50 |
| August 2006 | $6.31 | $14.19 |
| July 2006 | $6.16 | $13.91 |
| June 2006 | $5.94 | $13.48 |
| May 2006 | $6.10 | $13.92 |
| April 2006 | $6.08 | $13.92 |
| March 2006 | $6.05 | $13.92 |
| February 2006 | $6.15 | $14.22 |
| January 2006 | $5.99 | $13.90 |
| December 2005 | $5.70 | $13.29 |
| November 2005 | $5.88 | $13.77 |
| October 2005 | $5.75 | $13.54 |
| September 2005 | $5.82 | $13.76 |
| August 2005 | $5.92 | $14.08 |
| July 2005 | $5.90 | $14.10 |
| June 2005 | $5.66 | $13.58 |
| May 2005 | $5.52 | $13.31 |
| April 2005 | $5.40 | $13.08 |
| March 2005 | $5.29 | $12.88 |
| February 2005 | $5.35 | $13.09 |
| January 2005 | $5.37 | $13.20 |
| December 2004 | $5.22 | $12.90 |
| November 2004 | $5.16 | $12.82 |
| October 2004 | $5.34 | $13.32 |
| September 2004 | $5.24 | $13.15 |
| August 2004 | $5.24 | $13.22 |
| July 2004 | $5.02 | $12.71 |
| June 2004 | $4.86 | $12.38 |
| May 2004 | $4.98 | $12.75 |
| April 2004 | $4.88 | $12.55 |
| March 2004 | $5.55 | $14.35 |
| February 2004 | $5.43 | $14.11 |
| January 2004 | $5.28 | $13.77 |
| December 2003 | $5.11 | $13.39 |
| November 2003 | $5.06 | $13.32 |
| October 2003 | $5.01 | $13.27 |
| September 2003 | $5.13 | $13.65 |
| August 2003 | $5.01 | $13.39 |
| July 2003 | $4.85 | $13.02 |
| June 2003 | $5.34 | $14.41 |
| May 2003 | $5.33 | $14.45 |
| April 2003 | $5.16 | $14.05 |
| March 2003 | $5.15 | $14.08 |
| February 2003 | $4.78 | $13.15 |
| January 2003 | $4.82 | $13.30 |
| December 2002 | $4.78 | $13.27 |
| November 2002 | $4.97 | $13.85 |
| October 2002 | $5.36 | $15 |
| September 2002 | $5.36 | $15.01 |
NBO
Price: $8.48
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: -45.31%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: -0.53 USD
P/E Ratio: 14.63
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 34100
Market Capitalization: 43.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 22