NBT Bancorp, Inc. dividend history

Dividend history for stock NBTB (NBT Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NBT Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.27 $31.32 $31.32
2020-02-27 2020-03-13 $0.27 $35.29 $35.59
2019-11-27 2019-12-13 $0.27
(3.85%)
$39.41 $40.04
2019-08-29 2019-09-13 $0.26 $34.12 $34.90
2019-05-30 2019-06-14 $0.26 $35.32 $36.40
2019-02-28 2019-03-15 $0.26 $37.23 $38.63
2018-11-29 2018-12-14 $0.26
(4%)
$36.56 $38.20
2018-08-30 2018-09-14 $0.25 $38.11 $40.08
2018-05-31 2018-06-15 $0.25
(8.70%)
$36.00 $38.10
2018-02-28 2018-03-15 $0.23 $32.67 $34.80
2017-11-30 2017-12-15 $0.23 $36.23 $38.84
2017-08-30 2017-09-15 $0.23 $30.34 $32.72
2017-05-30 2017-06-15 $0.23 $32.74 $35.55
2017-02-27 2017-03-15 $0.23 $37.59 $41.08
2016-11-29 2016-12-15 $0.23 $35.15 $38.63
2016-08-30 2016-09-15 $0.23
(4.55%)
$28.98 $32.04
2016-05-27 2016-06-15 $0.22 $26.35 $29.34
2016-05-26 $0.22 $26.01 $29.18
2016-02-26 2016-03-15 $0.22 $23.21 $26.24
2015-11-27 2015-12-15 $0.22 $26.55 $30.27
2015-08-28 2015-09-15 $0.22 $22.23 $25.53
2015-05-27 2015-06-15 $0.22
(4.76%)
$21.38 $24.76
2015-02-25 2015-03-13 $0.21 $20.66 $24.14
2014-11-26 2014-12-15 $0.21 $21.19 $24.98
2014-08-27 2014-09-15 $0.21 $20.25 $24.07
2014-05-28 2014-06-13 $0.21 $18.94 $22.71
2014-02-26 2014-03-14 $0.21 $19.18 $23.21
2013-11-26 2013-12-15 $0.21
(5%)
$21.06 $25.72
2013-08-29 $0.20 $17.70 $21.79
2013-08-28 2013-09-15 $0.20 $17.33 $21.54
2013-05-29 2013-06-15 $0.20 $16.09 $20.18
2013-02-27 2013-03-15 $0.20 $16.19 $20.50
2012-11-28 2012-12-15 $0.20 $15.29 $19.56
2012-08-29 2012-09-15 $0.20 $16.53 $21.36
2012-05-30 2012-06-15 $0.20 $15.11 $19.71
2012-02-28 2012-03-15 $0.20 $16.76 $22.08
2011-11-29 2011-12-15 $0.20 $14.75 $19.60
2011-08-30 2011-09-15 $0.20 $15.06 $20.22
2011-05-27 2011-06-15 $0.20 $15.92 $21.58
2011-02-25 2011-03-15 $0.20 $16.32 $22.33
2010-11-29 2010-12-15 $0.20 $16.32 $22.53
2010-08-30 2010-09-15 $0.20 $14.24 $19.84
2010-05-27 2010-06-15 $0.20 $15.95 $22.44
2010-02-25 2010-03-15 $0.20 $15.22 $21.60
2009-11-27 2009-12-15 $0.20 $13.95 $19.99
2009-08-28 2009-09-15 $0.20 $15.88 $22.97
2009-05-28 2009-06-15 $0.20 $14.45 $21.08
2009-02-25 2009-03-15 $0.20 $13.30 $19.59
2008-11-26 2008-12-15 $0.20 $17.86 $26.56
2008-08-27 2008-09-15 $0.20 $16.66 $24.97
2008-05-28 2008-06-15 $0.20 $15.83 $23.92
2008-02-27 2008-03-15 $0.20 $13.51 $20.59
2007-11-28 2007-12-15 $0.20 $16.06 $24.70
2007-08-29 2007-09-15 $0.20 $14.23 $22.08
2007-05-30 2007-06-15 $0.20
(5.26%)
$14.55 $22.78
2007-02-27 2007-03-15 $0.19 $14.25 $22.51
2006-11-29 2006-12-15 $0.19 $15.52 $24.72
2006-08-30 2006-09-15 $0.19 $14.58 $23.39
2006-05-30 2006-06-15 $0.19 $13.50 $21.84
2006-02-27 2006-03-15 $0.19 $13.98 $22.80
2005-11-29 2005-12-15 $0.19 $13.66 $22.48
2005-08-30 2005-09-15 $0.19 $14.08 $23.36
2005-05-27 2005-06-15 $0.19 $14.18 $23.72
2005-02-25 2005-03-15 $0.19 $13.78 $23.23
2004-11-29 2004-12-15 $0.19 $15.00 $25.51
2004-08-30 2004-09-15 $0.19 $12.88 $22.07
2004-05-27 2004-06-15 $0.19
(11.76%)
$12.63 $21.83
2004-02-26 2004-03-15 $0.17 $12.62 $22.00
2003-11-26 2003-12-15 $0.17 $12.49 $21.93
2003-08-27 2003-09-15 $0.17 $11.93 $21.12
2003-05-28 2003-06-15 $0.17 $10.26 $18.30
2003-02-26 2003-03-15 $0.17 $9.81 $17.67
2002-11-26 2002-12-15 $0.17 $9.71 $17.66
2002-08-28 2002-09-15 $0.17 $9.26 $17.00
2002-05-29 2002-06-15 $0.17 $9.52 $17.65
2002-02-27 2002-03-15 $0.17 $7.55 $14.13
2001-11-28 2001-12-15 $0.17 $7.47 $14.15
2001-08-29 2001-09-15 $0.17 $8.42 $16.15
2001-05-30 2001-06-15 $0.17 $8.03 $15.56
2001-02-27 2001-03-15 $0.17 $8.48 $16.63
2000-11-29 2000-12-15 $0.17 $7.01 $13.88
2000-08-30 2000-09-15 $0.17 $5.58 $11.19
2000-05-30 2000-06-15 $0.17 $4.85 $9.88
2000-02-28 2000-03-15 $0.17
(10.25%)
$5.74 $11.88
1999-11-29 1999-12-15 $0.15
(-4.76%)
$8.40 $17.63
1999-08-30 1999-09-15 $0.16 $8.49 $17.98
1999-05-27 1999-06-15 $0.16 $9.02 $19.29
1999-02-25 1999-03-15 $0.16 $9.94 $21.43
1998-11-27 1998-12-15 $0.16
(4.99%)
$10.96 $23.81
1998-08-28 1998-09-15 $0.15
(33.33%)
$9.80 $21.43
1998-05-28 1998-06-15 $0.12 $10.19 $22.45
1998-02-25 1998-03-13 $0.12
(-28.54%)
$8.26 $18.28
1997-11-26 1997-12-15 $0.16
(46.94%)
$7.79 $17.35
1997-08-28 1997-09-15 $0.11
(13.34%)
$7.20 $16.20
1997-05-28 1997-06-13 $0.10 $5.97 $13.52
1997-02-26 1997-03-14 $0.10
(-35.22%)
$5.29 $12.07
1996-11-26 1996-12-13 $0.15
(87.03%)
$5.21 $11.99
1996-08-28 1996-09-13 $0.08 $4.30 $10.03
1996-05-29 1996-06-14 $0.08 $4.44 $10.43
1996-02-28 1996-03-15 $0.08
(-35.22%)
$4.17 $9.87
1995-11-29 1995-12-15 $0.12
(75.58%)
$4.40 $10.49
1995-08-30 1995-09-15 $0.07 $3.89 $9.40
1995-05-25 1995-06-15 $0.07 $3.99 $9.70
1995-02-27 1995-03-15 $0.07
(-41.30%)
$3.87 $9.48
1994-11-25 1994-12-15 $0.12
(86.67%)
$3.66 $9.04
1994-08-26 1994-09-15 $0.06 $3.52 $8.81
1994-05-25 1994-06-15 $0.06
(9.53%)
$3.55 $8.95
1994-02-23 1994-03-15 $0.06
(-46.22%)
$3.86 $9.79
1993-11-24 1993-12-15 $0.11
(86.34%)
$4.06 $10.35
1993-08-26 1993-09-15 $0.06 $3.54 $9.13
1993-05-25 1993-06-15 $0.06 $3.44 $8.93
1993-02-23 1993-03-15 $0.06
(7.93%)
$3.06 $8.00
1992-09-01 $0.05 $2.85 $7.61
1992-05-26 $0.05 $2.27 $6.09

NBT Bancorp, Inc. Splits

DateSplit Ratio
1999-11-29 1.050
1998-11-27 1.050
1998-06-16 1.333
1997-11-26 1.050
1996-11-26 1.050
1995-11-29 1.050
1994-11-25 1.050
1993-11-24 1.050
1992-11-24 1.050

NBTB

List: Challengers

Price: $27.14

52 week range price:
$26.32
$41.50

Dividend Yield: 3.98%

5-year range yield:
2.24%
3.98%

Payout Ratio: 44.56%

Payout Ratio Range:
40.62%
173.68%

Dividend Per Share: $1.04

Earnings Per Share: $2.33

Future Ex-Dividend Date: -

P/E Ratio: 13.18

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 155403

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: -1.40%

DGR5: 5.62%

DGR10: 3.75%

DGR20: 3.03%

Links: