Nanobiotix S.A. - Price History
Monthly price history for NBTX (Nanobiotix S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.60 | $6.60 |
| April 2024 | $5.84 | $5.84 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6.25 | $6.25 |
| January 2024 | $7.60 | $7.60 |
| December 2023 | $7.28 | $7.28 |
| November 2023 | $5.60 | $5.60 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $8.75 | $8.75 |
| August 2023 | $9.14 | $9.14 |
| July 2023 | $7.71 | $7.71 |
| June 2023 | $5.07 | $5.07 |
| May 2023 | $4.58 | $4.58 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $3.52 | $3.52 |
| February 2023 | $3.52 | $3.52 |
| January 2023 | $4.27 | $4.27 |
| December 2022 | $3.67 | $3.67 |
| November 2022 | $3.95 | $3.95 |
| October 2022 | $3.96 | $3.96 |
| September 2022 | $3.54 | $3.54 |
| August 2022 | $3.99 | $3.99 |
| July 2022 | $2.32 | $2.32 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $5.23 | $5.23 |
| April 2022 | $5.90 | $5.90 |
| March 2022 | $7.44 | $7.44 |
| February 2022 | $7.54 | $7.54 |
| January 2022 | $7.65 | $7.65 |
| December 2021 | $8.10 | $8.10 |
| November 2021 | $8.48 | $8.48 |
| October 2021 | $10.43 | $10.43 |
| September 2021 | $11.36 | $11.36 |
| August 2021 | $12.60 | $12.60 |
| July 2021 | $14.73 | $14.73 |
| June 2021 | $13.78 | $13.78 |
| May 2021 | $17.12 | $17.12 |
| April 2021 | $15.47 | $15.47 |
| March 2021 | $15.04 | $15.04 |
| February 2021 | $16.62 | $16.62 |
| January 2021 | $16.67 | $16.67 |
| December 2020 | $16.50 | $16.50 |
NBTX
Price: $6.60
52 week price:
Earnings Per Share: -1.82 USD
P/E Ratio: -3.96
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 700
Market Capitalization: 310.5 million