Neuberger Berman California Municipal Fund Inc. - Price History
Monthly price history for NBW (Neuberger Berman California Municipal Fund Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $9.49 | $9.49 |
January 2024 | $9.49 | $9.49 |
December 2023 | $9.49 | $9.49 |
November 2023 | - | - |
October 2023 | $9.49 | $9.49 |
September 2023 | $9.79 | $9.79 |
August 2023 | $10.40 | $10.48 |
July 2023 | $10.72 | $10.83 |
June 2023 | $10.52 | $10.65 |
May 2023 | $10.41 | $10.56 |
April 2023 | $10.79 | $10.97 |
March 2023 | $10.91 | $11.12 |
February 2023 | $10.38 | $10.61 |
January 2023 | $11.58 | $11.86 |
December 2022 | $10.99 | $11.30 |
November 2022 | $10.68 | $11.03 |
October 2022 | $9.63 | $9.98 |
September 2022 | $10.08 | $10.50 |
August 2022 | $11.03 | $11.53 |
July 2022 | $11.29 | $11.85 |
June 2022 | $10.63 | $11.20 |
May 2022 | $11.07 | $11.71 |
April 2022 | $10.92 | $11.60 |
March 2022 | $11.45 | $12.21 |
February 2022 | $12.05 | $12.89 |
January 2022 | $12.27 | $13.17 |
December 2021 | $13 | $14 |
November 2021 | $12.76 | $13.79 |
October 2021 | $12.83 | $13.91 |
September 2021 | $13.16 | $14.32 |
August 2021 | $13.25 | $14.46 |
July 2021 | $13.37 | $14.63 |
June 2021 | $13.21 | $14.50 |
May 2021 | $13.01 | $14.33 |
April 2021 | $12.66 | $13.99 |
March 2021 | $12.19 | $13.51 |
February 2021 | $11.96 | $13.30 |
January 2021 | $12.25 | $13.67 |
December 2020 | $12.15 | $13.60 |
November 2020 | $11.90 | $13.36 |
October 2020 | $11.41 | $12.86 |
September 2020 | $11.44 | $12.94 |
August 2020 | $11.54 | $13.09 |
July 2020 | $11.77 | $13.40 |
June 2020 | $11.26 | $12.86 |
May 2020 | $11.12 | $12.75 |
April 2020 | $10.45 | $12.02 |
March 2020 | $11.39 | $13.15 |
February 2020 | $12.17 | $14.10 |
January 2020 | $12.33 | $14.33 |
December 2019 | $11.96 | $13.95 |
November 2019 | $11.72 | $13.71 |
October 2019 | $11.86 | $13.92 |
September 2019 | $11.88 | $13.99 |
August 2019 | $12.03 | $14.21 |
July 2019 | $11.57 | $13.71 |
June 2019 | $11.43 | $13.59 |
May 2019 | $11.18 | $13.34 |
April 2019 | $10.99 | $13.15 |
March 2019 | $10.85 | $13.03 |
February 2019 | $10.58 | $12.75 |
January 2019 | $10.36 | $12.53 |
December 2018 | $9.99 | $12.12 |
November 2018 | $9.93 | $12.10 |
October 2018 | $9.88 | $12.08 |
September 2018 | $10.16 | $12.47 |
August 2018 | $10.27 | $12.65 |
July 2018 | $10.12 | $12.51 |
June 2018 | $10.09 | $12.52 |
May 2018 | $10.20 | $12.69 |
April 2018 | $10.10 | $12.62 |
March 2018 | $10.27 | $12.87 |
February 2018 | $10.40 | $13.09 |
January 2018 | $10.68 | $13.50 |
December 2017 | $10.72 | $13.60 |
November 2017 | $10.76 | $13.70 |
October 2017 | $10.89 | $13.91 |
September 2017 | $10.98 | $14.09 |
August 2017 | $11.22 | $14.44 |
July 2017 | $11.08 | $14.31 |
June 2017 | $10.96 | $14.20 |
May 2017 | $10.92 | $14.21 |
April 2017 | $10.93 | $14.27 |
March 2017 | $10.58 | $13.87 |
February 2017 | $10.80 | $14.21 |
January 2017 | $11.30 | $14.92 |
December 2016 | $10.85 | $14.38 |
November 2016 | $10.75 | $14.31 |
October 2016 | $11.64 | $15.57 |
September 2016 | $12.63 | $16.96 |
August 2016 | $12.52 | $16.87 |
July 2016 | $12.79 | $17.30 |
June 2016 | $11.98 | $16.26 |
May 2016 | $11.37 | $15.49 |
April 2016 | $11.87 | $16.23 |
March 2016 | $11.92 | $16.37 |
February 2016 | $11.77 | $16.22 |
January 2016 | $11.56 | $16 |
December 2015 | $11.33 | $15.75 |
November 2015 | $10.69 | $14.92 |
October 2015 | $10.93 | $15.33 |
September 2015 | $10.36 | $14.60 |
August 2015 | $10.05 | $14.23 |
July 2015 | $10.22 | $14.54 |
June 2015 | $10.42 | $14.88 |
May 2015 | $10.87 | $15.60 |
April 2015 | $11.40 | $16.43 |
March 2015 | $10.96 | $15.87 |
February 2015 | $11.01 | $16 |
January 2015 | $10.93 | $15.95 |
December 2014 | $10.91 | $16 |
November 2014 | $10.30 | $15.17 |
October 2014 | $10.50 | $15.53 |
September 2014 | $10.26 | $15.24 |
August 2014 | $10.16 | $15.16 |
July 2014 | $10.41 | $15.60 |
June 2014 | $10.24 | $15.41 |
May 2014 | $9.97 | $15.08 |
April 2014 | $9.99 | $15.17 |
March 2014 | $9.74 | $14.86 |
February 2014 | $9.59 | $14.69 |
January 2014 | $9.56 | $14.72 |
December 2013 | $8.98 | $13.88 |
November 2013 | $8.70 | $13.52 |
October 2013 | $9.13 | $14.26 |
September 2013 | $9.30 | $14.60 |
August 2013 | $8.63 | $13.61 |
July 2013 | $8.95 | $14.18 |
June 2013 | $9.13 | $14.53 |
May 2013 | $9.38 | $15 |
April 2013 | $9.90 | $15.90 |
March 2013 | $9.65 | $15.57 |
February 2013 | $9.73 | $15.77 |
January 2013 | $9.81 | $15.96 |
December 2012 | $9.49 | $15.50 |
November 2012 | $10.15 | $16.65 |
October 2012 | $10.11 | $16.66 |
September 2012 | $10.01 | $16.56 |
August 2012 | $9.65 | $16.03 |
July 2012 | $10.07 | $16.80 |
June 2012 | $9.73 | $16.30 |
May 2012 | $9.54 | $16.05 |
April 2012 | $9.60 | $16.21 |
March 2012 | $9.46 | $16.04 |
February 2012 | $9.28 | $15.82 |
January 2012 | $9.45 | $16.17 |
December 2011 | $8.88 | $15.27 |
November 2011 | $8.80 | $15.20 |
October 2011 | $8.46 | $14.68 |
September 2011 | $8.55 | $14.90 |
August 2011 | $8.30 | $14.52 |
July 2011 | $7.92 | $13.92 |
June 2011 | $7.97 | $14.08 |
May 2011 | $7.87 | $13.97 |
April 2011 | $7.69 | $13.72 |
March 2011 | $7.81 | $14.01 |
February 2011 | $7.64 | $13.76 |
January 2011 | $7.59 | $13.74 |
December 2010 | $7.88 | $14.34 |
November 2010 | $7.88 | $14.40 |
October 2010 | $7.92 | $14.56 |
September 2010 | $8.15 | $15.04 |
August 2010 | $8.12 | $15.05 |
July 2010 | $7.78 | $14.50 |
June 2010 | $7.49 | $14.02 |
May 2010 | $7.42 | $13.94 |
April 2010 | $7.40 | $13.99 |
March 2010 | $7.17 | $13.62 |
February 2010 | $6.97 | $13.30 |
January 2010 | $6.96 | $13.34 |
December 2009 | $6.88 | $13.27 |
November 2009 | $6.80 | $13.18 |
October 2009 | $6.75 | $13.14 |
September 2009 | $7.09 | $13.87 |
August 2009 | $6.60 | $12.95 |
July 2009 | $6.41 | $12.64 |
June 2009 | $6.06 | $12 |
May 2009 | $6.40 | $12.75 |
April 2009 | $6.27 | $12.53 |
March 2009 | $6.03 | $12.10 |
February 2009 | $5.90 | $11.90 |
January 2009 | $5.72 | $11.59 |
December 2008 | $5.10 | $10.38 |
November 2008 | $5.36 | $10.96 |
October 2008 | $5.22 | $10.73 |
September 2008 | $5.66 | $11.70 |
August 2008 | $6.01 | $12.47 |
July 2008 | $6 | $12.51 |
June 2008 | $6.07 | $12.71 |
May 2008 | $6.21 | $13.05 |
April 2008 | $6.24 | $13.17 |
March 2008 | $6.22 | $13.19 |
February 2008 | $6.16 | $13.10 |
January 2008 | $6.47 | $13.81 |
December 2007 | $6.01 | $12.88 |
November 2007 | $5.93 | $12.77 |
October 2007 | $6.05 | $13.08 |
September 2007 | $6.20 | $13.47 |
August 2007 | $6.18 | $13.48 |
July 2007 | $6.52 | $14.28 |
June 2007 | $6.39 | $14.04 |
May 2007 | $6.59 | $14.55 |
April 2007 | $6.60 | $14.62 |
March 2007 | $6.66 | $14.83 |
February 2007 | $6.46 | $14.42 |
January 2007 | $6.50 | $14.58 |
December 2006 | $6.58 | $14.81 |
November 2006 | $6.46 | $14.61 |
October 2006 | $6.45 | $14.65 |
September 2006 | $6.43 | $14.66 |
August 2006 | $6.31 | $14.45 |
July 2006 | $6.10 | $14.03 |
June 2006 | $5.94 | $13.70 |
May 2006 | $5.91 | $13.71 |
April 2006 | $5.84 | $13.59 |
March 2006 | $5.87 | $13.73 |
February 2006 | $5.90 | $13.85 |
January 2006 | $5.79 | $13.65 |
December 2005 | $5.56 | $13.18 |
November 2005 | $5.63 | $13.41 |
October 2005 | $5.75 | $13.75 |
September 2005 | $5.81 | $13.96 |
August 2005 | $5.79 | $13.96 |
July 2005 | $5.81 | $14.08 |
June 2005 | $5.60 | $13.63 |
May 2005 | $5.50 | $13.46 |
April 2005 | $5.38 | $13.23 |
March 2005 | $5.20 | $12.85 |
February 2005 | $5.29 | $13.12 |
January 2005 | $5.38 | $13.41 |
December 2004 | $5.24 | $13.12 |
November 2004 | $5.20 | $13.08 |
October 2004 | $5.33 | $13.47 |
September 2004 | $5.24 | $13.31 |
August 2004 | $5.14 | $13.11 |
July 2004 | $4.99 | $12.80 |
June 2004 | $4.84 | $12.46 |
May 2004 | $4.86 | $12.58 |
April 2004 | $4.83 | $12.58 |
March 2004 | $5.27 | $13.78 |
February 2004 | $5.23 | $13.73 |
January 2004 | $5.13 | $13.55 |
December 2003 | $5.03 | $13.33 |
November 2003 | $4.81 | $12.82 |
October 2003 | $4.86 | $13 |
September 2003 | $4.86 | $13.08 |
August 2003 | $4.75 | $12.85 |
July 2003 | $4.82 | $13.10 |
June 2003 | $5.22 | $14.25 |
May 2003 | $5.20 | $14.25 |
April 2003 | $4.94 | $13.61 |
March 2003 | $5.06 | $14 |
February 2003 | $4.75 | $13.20 |
January 2003 | $4.80 | $13.40 |
December 2002 | $4.71 | $13.20 |
November 2002 | $5.02 | $14.15 |
October 2002 | $5.30 | $15 |
September 2002 | $5.30 | $15 |
NBW
Price: $9.49
Dividend Yield: 4.52%
Forward Dividend Yield: 6.64%
Payout Ratio: -144.73%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.50 USD
P/E Ratio: 16.79
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 8500
Market Capitalization: 52.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22