Neuberger Berman California Municipal Fund Inc. ( NBW) - Price History
Stock symbol NBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBW (Neuberger Berman California Municipal Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.49 | $9.49 |
| January 2024 | $9.49 | $9.49 |
| December 2023 | $9.49 | $9.49 |
| October 2023 | $9.49 | $9.49 |
| September 2023 | $9.79 | $9.79 |
| August 2023 | $10.40 | $10.48 |
| July 2023 | $10.72 | $10.83 |
| June 2023 | $10.52 | $10.65 |
| May 2023 | $10.41 | $10.56 |
| April 2023 | $10.79 | $10.97 |
| March 2023 | $10.91 | $11.12 |
| February 2023 | $10.38 | $10.61 |
| January 2023 | $11.58 | $11.86 |
| December 2022 | $10.99 | $11.30 |
| November 2022 | $10.68 | $11.03 |
| October 2022 | $9.63 | $9.98 |
| September 2022 | $10.08 | $10.50 |
| August 2022 | $11.03 | $11.53 |
| July 2022 | $11.29 | $11.85 |
| June 2022 | $10.63 | $11.20 |
| May 2022 | $11.07 | $11.71 |
| April 2022 | $10.92 | $11.60 |
| March 2022 | $11.45 | $12.21 |
| February 2022 | $12.05 | $12.89 |
| January 2022 | $12.27 | $13.17 |
| December 2021 | $13 | $14 |
| November 2021 | $12.76 | $13.79 |
| October 2021 | $12.83 | $13.91 |
| September 2021 | $13.16 | $14.32 |
| August 2021 | $13.25 | $14.46 |
| July 2021 | $13.37 | $14.63 |
| June 2021 | $13.21 | $14.50 |
| May 2021 | $13.01 | $14.33 |
| April 2021 | $12.66 | $13.99 |
| March 2021 | $12.19 | $13.51 |
| February 2021 | $11.96 | $13.30 |
| January 2021 | $12.25 | $13.67 |
| December 2020 | $12.15 | $13.60 |
| November 2020 | $11.90 | $13.36 |
| October 2020 | $11.41 | $12.86 |
| September 2020 | $11.44 | $12.94 |
| August 2020 | $11.54 | $13.09 |
| July 2020 | $11.77 | $13.40 |
| June 2020 | $11.26 | $12.86 |
| May 2020 | $11.12 | $12.75 |
| April 2020 | $10.45 | $12.02 |
| March 2020 | $11.39 | $13.15 |
| February 2020 | $12.17 | $14.10 |
| January 2020 | $12.33 | $14.33 |
| December 2019 | $11.96 | $13.95 |
| November 2019 | $11.72 | $13.71 |
| October 2019 | $11.86 | $13.92 |
| September 2019 | $11.88 | $13.99 |
| August 2019 | $12.03 | $14.21 |
| July 2019 | $11.57 | $13.71 |
| June 2019 | $11.43 | $13.59 |
| May 2019 | $11.18 | $13.34 |
| April 2019 | $10.99 | $13.15 |
| March 2019 | $10.85 | $13.03 |
| February 2019 | $10.58 | $12.75 |
| January 2019 | $10.36 | $12.53 |
| December 2018 | $9.99 | $12.12 |
| November 2018 | $9.93 | $12.10 |
| October 2018 | $9.88 | $12.08 |
| September 2018 | $10.16 | $12.47 |
| August 2018 | $10.27 | $12.65 |
| July 2018 | $10.12 | $12.51 |
| June 2018 | $10.09 | $12.52 |
| May 2018 | $10.20 | $12.69 |
| April 2018 | $10.10 | $12.62 |
| March 2018 | $10.27 | $12.87 |
| February 2018 | $10.40 | $13.09 |
| January 2018 | $10.68 | $13.50 |
| December 2017 | $10.72 | $13.60 |
| November 2017 | $10.76 | $13.70 |
| October 2017 | $10.89 | $13.91 |
| September 2017 | $10.98 | $14.09 |
| August 2017 | $11.22 | $14.44 |
| July 2017 | $11.08 | $14.31 |
| June 2017 | $10.96 | $14.20 |
| May 2017 | $10.92 | $14.21 |
| April 2017 | $10.93 | $14.27 |
| March 2017 | $10.58 | $13.87 |
| February 2017 | $10.80 | $14.21 |
| January 2017 | $11.30 | $14.92 |
| December 2016 | $10.85 | $14.38 |
| November 2016 | $10.75 | $14.31 |
| October 2016 | $11.64 | $15.57 |
| September 2016 | $12.63 | $16.96 |
| August 2016 | $12.52 | $16.87 |
| July 2016 | $12.79 | $17.30 |
| June 2016 | $11.98 | $16.26 |
| May 2016 | $11.37 | $15.49 |
| April 2016 | $11.87 | $16.23 |
| March 2016 | $11.92 | $16.37 |
| February 2016 | $11.77 | $16.22 |
| January 2016 | $11.56 | $16 |
| December 2015 | $11.33 | $15.75 |
| November 2015 | $10.69 | $14.92 |
| October 2015 | $10.93 | $15.33 |
| September 2015 | $10.36 | $14.60 |
| August 2015 | $10.05 | $14.23 |
| July 2015 | $10.22 | $14.54 |
| June 2015 | $10.42 | $14.88 |
| May 2015 | $10.87 | $15.60 |
| April 2015 | $11.40 | $16.43 |
| March 2015 | $10.96 | $15.87 |
| February 2015 | $11.01 | $16 |
| January 2015 | $10.93 | $15.95 |
| December 2014 | $10.91 | $16 |
| November 2014 | $10.30 | $15.17 |
| October 2014 | $10.50 | $15.53 |
| September 2014 | $10.26 | $15.24 |
| August 2014 | $10.16 | $15.16 |
| July 2014 | $10.41 | $15.60 |
| June 2014 | $10.24 | $15.41 |
| May 2014 | $9.97 | $15.08 |
| April 2014 | $9.99 | $15.17 |
| March 2014 | $9.74 | $14.86 |
| February 2014 | $9.59 | $14.69 |
| January 2014 | $9.56 | $14.72 |
| December 2013 | $8.98 | $13.88 |
| November 2013 | $8.70 | $13.52 |
| October 2013 | $9.13 | $14.26 |
| September 2013 | $9.30 | $14.60 |
| August 2013 | $8.63 | $13.61 |
| July 2013 | $8.95 | $14.18 |
| June 2013 | $9.13 | $14.53 |
| May 2013 | $9.38 | $15 |
| April 2013 | $9.90 | $15.90 |
| March 2013 | $9.65 | $15.57 |
| February 2013 | $9.73 | $15.77 |
| January 2013 | $9.81 | $15.96 |
| December 2012 | $9.49 | $15.50 |
| November 2012 | $10.15 | $16.65 |
| October 2012 | $10.11 | $16.66 |
| September 2012 | $10.01 | $16.56 |
| August 2012 | $9.65 | $16.03 |
| July 2012 | $10.07 | $16.80 |
| June 2012 | $9.73 | $16.30 |
| May 2012 | $9.54 | $16.05 |
| April 2012 | $9.60 | $16.21 |
| March 2012 | $9.46 | $16.04 |
| February 2012 | $9.28 | $15.82 |
| January 2012 | $9.45 | $16.17 |
| December 2011 | $8.88 | $15.27 |
| November 2011 | $8.80 | $15.20 |
| October 2011 | $8.46 | $14.68 |
| September 2011 | $8.55 | $14.90 |
| August 2011 | $8.30 | $14.52 |
| July 2011 | $7.92 | $13.92 |
| June 2011 | $7.97 | $14.08 |
| May 2011 | $7.87 | $13.97 |
| April 2011 | $7.69 | $13.72 |
| March 2011 | $7.81 | $14.01 |
| February 2011 | $7.64 | $13.76 |
| January 2011 | $7.59 | $13.74 |
| December 2010 | $7.88 | $14.34 |
| November 2010 | $7.88 | $14.40 |
| October 2010 | $7.92 | $14.56 |
| September 2010 | $8.15 | $15.04 |
| August 2010 | $8.12 | $15.05 |
| July 2010 | $7.78 | $14.50 |
| June 2010 | $7.49 | $14.02 |
| May 2010 | $7.42 | $13.94 |
| April 2010 | $7.40 | $13.99 |
| March 2010 | $7.17 | $13.62 |
| February 2010 | $6.97 | $13.30 |
| January 2010 | $6.96 | $13.34 |
| December 2009 | $6.88 | $13.27 |
| November 2009 | $6.80 | $13.18 |
| October 2009 | $6.75 | $13.14 |
| September 2009 | $7.09 | $13.87 |
| August 2009 | $6.60 | $12.95 |
| July 2009 | $6.41 | $12.64 |
| June 2009 | $6.06 | $12 |
| May 2009 | $6.40 | $12.75 |
| April 2009 | $6.27 | $12.53 |
| March 2009 | $6.03 | $12.10 |
| February 2009 | $5.90 | $11.90 |
| January 2009 | $5.72 | $11.59 |
| December 2008 | $5.10 | $10.38 |
| November 2008 | $5.36 | $10.96 |
| October 2008 | $5.22 | $10.73 |
| September 2008 | $5.66 | $11.70 |
| August 2008 | $6.01 | $12.47 |
| July 2008 | $6 | $12.51 |
| June 2008 | $6.07 | $12.71 |
| May 2008 | $6.21 | $13.05 |
| April 2008 | $6.24 | $13.17 |
| March 2008 | $6.22 | $13.19 |
| February 2008 | $6.16 | $13.10 |
| January 2008 | $6.47 | $13.81 |
| December 2007 | $6.01 | $12.88 |
| November 2007 | $5.93 | $12.77 |
| October 2007 | $6.05 | $13.08 |
| September 2007 | $6.20 | $13.47 |
| August 2007 | $6.18 | $13.48 |
| July 2007 | $6.52 | $14.28 |
| June 2007 | $6.39 | $14.04 |
| May 2007 | $6.59 | $14.55 |
| April 2007 | $6.60 | $14.62 |
| March 2007 | $6.66 | $14.83 |
| February 2007 | $6.46 | $14.42 |
| January 2007 | $6.50 | $14.58 |
| December 2006 | $6.58 | $14.81 |
| November 2006 | $6.46 | $14.61 |
| October 2006 | $6.45 | $14.65 |
| September 2006 | $6.43 | $14.66 |
| August 2006 | $6.31 | $14.45 |
| July 2006 | $6.10 | $14.03 |
| June 2006 | $5.94 | $13.70 |
| May 2006 | $5.91 | $13.71 |
| April 2006 | $5.84 | $13.59 |
| March 2006 | $5.87 | $13.73 |
| February 2006 | $5.90 | $13.85 |
| January 2006 | $5.79 | $13.65 |
| December 2005 | $5.56 | $13.18 |
| November 2005 | $5.63 | $13.41 |
| October 2005 | $5.75 | $13.75 |
| September 2005 | $5.81 | $13.96 |
| August 2005 | $5.79 | $13.96 |
| July 2005 | $5.81 | $14.08 |
| June 2005 | $5.60 | $13.63 |
| May 2005 | $5.50 | $13.46 |
| April 2005 | $5.38 | $13.23 |
| March 2005 | $5.20 | $12.85 |
| February 2005 | $5.29 | $13.12 |
| January 2005 | $5.38 | $13.41 |
| December 2004 | $5.24 | $13.12 |
| November 2004 | $5.20 | $13.08 |
| October 2004 | $5.33 | $13.47 |
| September 2004 | $5.24 | $13.31 |
| August 2004 | $5.14 | $13.11 |
| July 2004 | $4.99 | $12.80 |
| June 2004 | $4.84 | $12.46 |
| May 2004 | $4.86 | $12.58 |
| April 2004 | $4.83 | $12.58 |
| March 2004 | $5.27 | $13.78 |
| February 2004 | $5.23 | $13.73 |
| January 2004 | $5.13 | $13.55 |
| December 2003 | $5.03 | $13.33 |
| November 2003 | $4.81 | $12.82 |
| October 2003 | $4.86 | $13 |
| September 2003 | $4.86 | $13.08 |
| August 2003 | $4.75 | $12.85 |
| July 2003 | $4.82 | $13.10 |
| June 2003 | $5.22 | $14.25 |
| May 2003 | $5.20 | $14.25 |
| April 2003 | $4.94 | $13.61 |
| March 2003 | $5.06 | $14 |
| February 2003 | $4.75 | $13.20 |
| January 2003 | $4.80 | $13.40 |
| December 2002 | $4.71 | $13.20 |
| November 2002 | $5.02 | $14.15 |
| October 2002 | $5.30 | $15 |
| September 2002 | $5.30 | $15 |
NBW
Price: $9.49
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: -144.73%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.50 USD
P/E Ratio: 16.79
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 8500
Market Capitalization: 52.7 million
Average Dividend Frequency: 9
Years Paying Dividends: 22