NovaBay Pharmaceuticals, Inc. - Price History
Monthly price history for NBY (NovaBay Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $2.30 | $2.30 |
| January 2023 | $2.48 | $2.48 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $3.71 | $0.11 |
| September 2022 | $3.85 | $0.11 |
| August 2022 | $8.22 | $0.24 |
| July 2022 | $8.40 | $0.24 |
| June 2022 | $8.75 | $0.25 |
| May 2022 | $7.08 | $0.20 |
| April 2022 | $8.39 | $0.24 |
| March 2022 | $10.37 | $0.30 |
| February 2022 | $11.06 | $0.32 |
| January 2022 | $10.50 | $0.30 |
| December 2021 | $13.18 | $0.38 |
| November 2021 | $17.50 | $0.50 |
| October 2021 | $18.55 | $0.53 |
| September 2021 | $22.49 | $0.64 |
| August 2021 | $23.56 | $0.67 |
| July 2021 | $23.99 | $0.68 |
| June 2021 | $23.50 | $0.67 |
| May 2021 | $24.73 | $0.71 |
| April 2021 | $28.65 | $0.82 |
| March 2021 | $31.85 | $0.91 |
| February 2021 | $39.55 | $1.13 |
| January 2021 | $31.15 | $0.89 |
| December 2020 | $24.40 | $0.70 |
| November 2020 | $21.70 | $0.62 |
| October 2020 | $21.27 | $0.61 |
| September 2020 | $25.55 | $0.73 |
| August 2020 | $31.72 | $0.91 |
| July 2020 | $43.05 | $1.23 |
| June 2020 | $40.25 | $1.15 |
| May 2020 | $29.58 | $0.84 |
| April 2020 | $32.21 | $0.92 |
| March 2020 | $20.99 | $0.60 |
| February 2020 | $20.12 | $0.58 |
| January 2020 | $21.05 | $0.60 |
| December 2019 | $22.40 | $0.64 |
| November 2019 | $20.65 | $0.59 |
| October 2019 | $19.96 | $0.57 |
| September 2019 | $21.36 | $0.61 |
| August 2019 | $18.77 | $0.54 |
| July 2019 | $46.90 | $1.34 |
| June 2019 | $59.15 | $1.69 |
| May 2019 | $15.05 | $0.43 |
| April 2019 | $34.30 | $0.98 |
| March 2019 | $42 | $1.20 |
| February 2019 | $50.40 | $1.44 |
| January 2019 | $65.94 | $1.88 |
| December 2018 | $27.04 | $0.77 |
| November 2018 | $44.10 | $1.26 |
| October 2018 | $48.65 | $1.39 |
| September 2018 | $66.50 | $1.90 |
| August 2018 | $61.25 | $1.75 |
| July 2018 | $85.75 | $2.45 |
| June 2018 | $87.50 | $2.50 |
| May 2018 | $77 | $2.20 |
| April 2018 | $111.82 | $3.20 |
| March 2018 | $120.75 | $3.45 |
| February 2018 | $122.32 | $3.50 |
| January 2018 | $125.82 | $3.60 |
| December 2017 | $134.75 | $3.85 |
| November 2017 | $147 | $4.20 |
| October 2017 | $155.75 | $4.45 |
| September 2017 | $161 | $4.60 |
| August 2017 | $154 | $4.40 |
| July 2017 | $147 | $4.20 |
| June 2017 | $134.75 | $3.85 |
| May 2017 | $87.50 | $2.50 |
| April 2017 | $117.25 | $3.35 |
| March 2017 | $133.70 | $3.82 |
| February 2017 | $138.25 | $3.95 |
| January 2017 | $138.25 | $3.95 |
| December 2016 | $115.50 | $3.30 |
| November 2016 | $140.88 | $4.02 |
| October 2016 | $140 | $4 |
| September 2016 | $143.50 | $4.10 |
| August 2016 | $119 | $3.40 |
| July 2016 | $81.82 | $2.34 |
| June 2016 | $87.50 | $2.50 |
| May 2016 | $102.90 | $2.94 |
| April 2016 | $110.70 | $3.16 |
| March 2016 | $73.50 | $2.10 |
| February 2016 | $80.50 | $2.30 |
| January 2016 | $90.30 | $2.58 |
| December 2015 | $70.70 | $2.02 |
| November 2015 | $139.91 | $0.16 |
| October 2015 | $156.62 | $0.18 |
| September 2015 | $253.84 | $0.29 |
| August 2015 | $332.50 | $0.38 |
| July 2015 | $507.76 | $0.58 |
| June 2015 | $542.50 | $0.62 |
| May 2015 | $678.12 | $0.78 |
| April 2015 | $551.25 | $0.63 |
| March 2015 | $603.75 | $0.69 |
| February 2015 | $472.50 | $0.54 |
| January 2015 | $555.62 | $0.64 |
| December 2014 | $551.25 | $0.63 |
| November 2014 | $621.16 | $0.71 |
| October 2014 | $708.75 | $0.81 |
| September 2014 | $735 | $0.84 |
| August 2014 | $693 | $0.79 |
| July 2014 | $892.50 | $1.02 |
| June 2014 | $691.25 | $0.79 |
| May 2014 | $770.18 | $0.88 |
| April 2014 | $901.25 | $1.03 |
| March 2014 | $1,023.75 | $1.17 |
| February 2014 | $1,116.68 | $1.28 |
| January 2014 | $1,032.50 | $1.18 |
| December 2013 | $1,076.25 | $1.23 |
| November 2013 | $1,198.75 | $1.37 |
| October 2013 | $1,452.50 | $1.66 |
| September 2013 | $1,504.91 | $1.72 |
| August 2013 | $1,260 | $1.44 |
| July 2013 | $1,251.25 | $1.43 |
| June 2013 | $1,207.50 | $1.38 |
| May 2013 | $1,155 | $1.32 |
| April 2013 | $1,242.50 | $1.42 |
| March 2013 | $1,225 | $1.40 |
| February 2013 | $1,076.25 | $1.23 |
| January 2013 | $1,093.75 | $1.25 |
| December 2012 | $988.75 | $1.13 |
| November 2012 | $1,312.50 | $1.50 |
| October 2012 | $1,155 | $1.32 |
| September 2012 | $1,058.75 | $1.21 |
| August 2012 | $1,032.50 | $1.18 |
| July 2012 | $1,041.25 | $1.19 |
| June 2012 | $1,102.50 | $1.26 |
| May 2012 | $927.50 | $1.06 |
| April 2012 | $1,128.75 | $1.29 |
| March 2012 | $1,198.75 | $1.37 |
| February 2012 | $1,233.75 | $1.41 |
| January 2012 | $1,216.25 | $1.39 |
| December 2011 | $1,172.50 | $1.34 |
| November 2011 | $962.50 | $1.10 |
| October 2011 | $900.55 | $1.03 |
| September 2011 | $764.58 | $0.87 |
| August 2011 | $796.25 | $0.91 |
| July 2011 | $813.84 | $0.93 |
| June 2011 | $936.25 | $1.07 |
| May 2011 | $1,461.25 | $1.67 |
| April 2011 | $1,986.25 | $2.27 |
| March 2011 | $1,968.75 | $2.25 |
| February 2011 | $1,881.25 | $2.15 |
| January 2011 | $1,522.50 | $1.74 |
| December 2010 | $1,452.50 | $1.66 |
| November 2010 | $1,575 | $1.80 |
| October 2010 | $1,732.50 | $1.98 |
| September 2010 | $1,553.82 | $1.78 |
| August 2010 | $1,601.25 | $1.83 |
| July 2010 | $1,785 | $2.04 |
| June 2010 | $1,880.38 | $2.15 |
| May 2010 | $2,117.50 | $2.42 |
| April 2010 | $1,942.50 | $2.22 |
| March 2010 | $1,925 | $2.20 |
| February 2010 | $1,925 | $2.20 |
| January 2010 | $2,037.88 | $2.33 |
| December 2009 | $1,802.50 | $2.06 |
| November 2009 | $1,741.25 | $1.99 |
| October 2009 | $1,986.25 | $2.27 |
| September 2009 | $1,548.75 | $1.77 |
| August 2009 | $1,662.50 | $1.90 |
| July 2009 | $1,820 | $2.08 |
| June 2009 | $1,898.75 | $2.17 |
| May 2009 | $2,056.25 | $2.35 |
| April 2009 | $2,187.50 | $2.50 |
| March 2009 | $2,572.50 | $2.94 |
| February 2009 | $1,050 | $1.20 |
| January 2009 | $1,383.20 | $1.58 |
| December 2008 | $892.50 | $1.02 |
| November 2008 | $1,233.75 | $1.41 |
| October 2008 | $1,575 | $1.80 |
| September 2008 | $1,487.50 | $1.70 |
| August 2008 | $1,732.50 | $1.98 |
| July 2008 | $1,793.75 | $2.05 |
| June 2008 | $1,828.75 | $2.09 |
| May 2008 | $1,968.75 | $2.25 |
| April 2008 | $1,531.25 | $1.75 |
| March 2008 | $1,968.75 | $2.25 |
| February 2008 | $2,467.50 | $2.82 |
| January 2008 | $3,185 | $3.64 |
| December 2007 | $3,289.12 | $3.76 |
| November 2007 | $3,360 | $3.84 |
| October 2007 | $3,412.50 | $3.90 |
NBY
Price: $0.09
52 week price:
Earnings Per Share: -7.05 USD
P/E Ratio: -0.02
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 100900
Market Capitalization: 3.0 million