NovaBay Pharmaceuticals, Inc. ( NBY) - Price History
Stock symbol NBY is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker NBY was renamed to
SDEV
effective 2026-04-06.
Monthly price history for NBY (NovaBay Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.88 | $1.88 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $1.49 | $1.49 |
| February 2026 | $1.44 | $1.44 |
| January 2026 | $9.30 | $1.86 |
| December 2025 | $28.20 | $5.64 |
| November 2025 | $5.45 | $1.09 |
| October 2025 | $5.75 | $1.15 |
| September 2025 | $6.40 | $1.28 |
| August 2025 | $5.88 | $1.78 |
| July 2025 | $1.92 | $0.58 |
| June 2025 | $1.92 | $0.58 |
| May 2025 | $1.82 | $0.55 |
| April 2025 | $1.92 | $0.58 |
| March 2025 | $1.95 | $0.59 |
| February 2025 | $2.02 | $0.61 |
| January 2025 | $2.21 | $0.67 |
| December 2024 | $1.98 | $0.60 |
| November 2024 | $1.98 | $0.60 |
| October 2024 | $2.38 | $0.72 |
| September 2024 | $2.28 | $0.69 |
| August 2024 | $1.62 | $0.49 |
| July 2024 | $1.98 | $0.60 |
| June 2024 | $7.30 | $2.21 |
| May 2024 | $11.37 | $3.44 |
| April 2024 | $9.25 | $0.08 |
| March 2024 | $11.57 | $0.10 |
| February 2024 | $17.35 | $0.15 |
| January 2024 | $19.66 | $0.17 |
| December 2023 | $23.14 | $0.20 |
| November 2023 | $34.70 | $0.30 |
| October 2023 | $40.49 | $0.35 |
| September 2023 | $52.06 | $0.45 |
| August 2023 | $65.94 | $0.57 |
| July 2023 | $80.98 | $0.70 |
| June 2023 | $86.76 | $0.75 |
| May 2023 | $75.19 | $0.65 |
| April 2023 | $133.03 | $1.15 |
| March 2023 | $196.65 | $1.70 |
| February 2023 | $266.06 | $2.30 |
| January 2023 | $286.88 | $2.48 |
| December 2022 | $225.57 | $1.95 |
| November 2022 | $244.08 | $2.11 |
| October 2022 | $445.36 | $0.11 |
| September 2022 | $445.36 | $0.11 |
| August 2022 | $971.70 | $0.24 |
| July 2022 | $971.70 | $0.24 |
| June 2022 | $1,012.18 | $0.25 |
| May 2022 | $809.75 | $0.20 |
| April 2022 | $971.70 | $0.24 |
| March 2022 | $1,214.62 | $0.30 |
| February 2022 | $1,295.59 | $0.32 |
| January 2022 | $1,214.62 | $0.30 |
| December 2021 | $1,538.52 | $0.38 |
| November 2021 | $2,024.36 | $0.50 |
| October 2021 | $2,145.83 | $0.53 |
| September 2021 | $2,591.19 | $0.64 |
| August 2021 | $2,712.65 | $0.67 |
| July 2021 | $2,793.62 | $0.69 |
| June 2021 | $2,712.65 | $0.67 |
| May 2021 | $2,874.60 | $0.71 |
| April 2021 | $3,319.96 | $0.82 |
| March 2021 | $3,684.34 | $0.91 |
| February 2021 | $4,575.06 | $1.13 |
| January 2021 | $3,603.37 | $0.89 |
| December 2020 | $2,834.11 | $0.70 |
| November 2020 | $2,510.21 | $0.62 |
| October 2020 | $2,469.72 | $0.61 |
| September 2020 | $2,955.57 | $0.73 |
| August 2020 | $3,684.34 | $0.91 |
| July 2020 | $4,979.94 | $1.23 |
| June 2020 | $4,656.04 | $1.15 |
| May 2020 | $3,441.42 | $0.85 |
| April 2020 | $3,724.83 | $0.92 |
| March 2020 | $2,429.24 | $0.60 |
| February 2020 | $2,307.78 | $0.57 |
| January 2020 | $2,429.24 | $0.60 |
| December 2019 | $2,591.19 | $0.64 |
| November 2019 | $2,388.75 | $0.59 |
| October 2019 | $2,307.78 | $0.57 |
| September 2019 | $2,469.72 | $0.61 |
| August 2019 | $2,186.31 | $0.54 |
| July 2019 | $5,425.30 | $1.34 |
| June 2019 | $6,842.35 | $1.69 |
| May 2019 | $1,740.95 | $0.43 |
| April 2019 | $3,967.75 | $0.98 |
| March 2019 | $4,858.48 | $1.20 |
| February 2019 | $5,830.17 | $1.44 |
| January 2019 | $7,611.61 | $1.88 |
| December 2018 | $3,117.52 | $0.77 |
| November 2018 | $5,101.40 | $1.26 |
| October 2018 | $5,627.73 | $1.39 |
| September 2018 | $7,692.58 | $1.90 |
| August 2018 | $7,085.28 | $1.75 |
| July 2018 | $9,919.39 | $2.45 |
| June 2018 | $10,121.82 | $2.50 |
| May 2018 | $8,907.20 | $2.20 |
| April 2018 | $12,955.93 | $3.20 |
| March 2018 | $13,968.11 | $3.45 |
| February 2018 | $14,170.55 | $3.50 |
| January 2018 | $14,575.42 | $3.60 |
| December 2017 | $15,587.61 | $3.85 |
| November 2017 | $17,004.66 | $4.20 |
| October 2017 | $18,016.84 | $4.45 |
| September 2017 | $18,624.15 | $4.60 |
| August 2017 | $17,814.41 | $4.40 |
| July 2017 | $17,004.66 | $4.20 |
| June 2017 | $15,587.61 | $3.85 |
| May 2017 | $10,121.82 | $2.50 |
| April 2017 | $13,563.24 | $3.35 |
| March 2017 | $15,466.14 | $3.82 |
| February 2017 | $15,992.48 | $3.95 |
| January 2017 | $15,992.48 | $3.95 |
| December 2016 | $13,360.80 | $3.30 |
| November 2016 | $16,316.38 | $4.03 |
| October 2016 | $16,194.92 | $4 |
| September 2016 | $16,599.79 | $4.10 |
| August 2016 | $13,765.68 | $3.40 |
| July 2016 | $9,474.02 | $2.34 |
| June 2016 | $10,121.82 | $2.50 |
| May 2016 | $11,903.26 | $2.94 |
| April 2016 | $12,793.98 | $3.16 |
| March 2016 | $8,502.33 | $2.10 |
| February 2016 | $9,312.08 | $2.30 |
| January 2016 | $10,445.72 | $2.58 |
| December 2015 | $8,178.43 | $2.02 |
| November 2015 | $16,194.92 | $0.16 |
| October 2015 | $18,219.28 | $0.18 |
| September 2015 | $29,353.28 | $0.29 |
| August 2015 | $38,462.92 | $0.38 |
| July 2015 | $58,706.57 | $0.58 |
| June 2015 | $62,755.30 | $0.62 |
| May 2015 | $78,950.21 | $0.78 |
| April 2015 | $63,767.48 | $0.63 |
| March 2015 | $69,840.57 | $0.69 |
| February 2015 | $54,657.84 | $0.54 |
| January 2015 | $64,779.66 | $0.64 |
| December 2014 | $63,767.48 | $0.63 |
| November 2014 | $71,864.94 | $0.71 |
| October 2014 | $81,986.76 | $0.81 |
| September 2014 | $85,023.30 | $0.84 |
| August 2014 | $79,962.39 | $0.79 |
| July 2014 | $103,242.58 | $1.02 |
| June 2014 | $79,962.39 | $0.79 |
| May 2014 | $89,072.03 | $0.88 |
| April 2014 | $104,254.77 | $1.03 |
| March 2014 | $118,425.32 | $1.17 |
| February 2014 | $129,559.32 | $1.28 |
| January 2014 | $119,437.50 | $1.18 |
| December 2013 | $124,498.41 | $1.23 |
| November 2013 | $138,668.96 | $1.37 |
| October 2013 | $168,022.25 | $1.66 |
| September 2013 | $174,095.34 | $1.72 |
| August 2013 | $145,754.24 | $1.44 |
| July 2013 | $144,742.06 | $1.43 |
| June 2013 | $139,681.14 | $1.38 |
| May 2013 | $133,608.05 | $1.32 |
| April 2013 | $143,729.87 | $1.42 |
| March 2013 | $141,705.51 | $1.40 |
| February 2013 | $124,498.41 | $1.23 |
| January 2013 | $126,522.78 | $1.25 |
| December 2012 | $114,376.59 | $1.13 |
| November 2012 | $151,827.33 | $1.50 |
| October 2012 | $133,608.05 | $1.32 |
| September 2012 | $122,474.05 | $1.21 |
| August 2012 | $119,437.50 | $1.18 |
| July 2012 | $120,449.68 | $1.19 |
| June 2012 | $127,534.96 | $1.26 |
| May 2012 | $107,291.31 | $1.06 |
| April 2012 | $130,571.50 | $1.29 |
| March 2012 | $138,668.96 | $1.37 |
| February 2012 | $142,717.69 | $1.41 |
| January 2012 | $140,693.33 | $1.39 |
| December 2011 | $135,632.42 | $1.34 |
| November 2011 | $111,340.04 | $1.10 |
| October 2011 | $104,254.77 | $1.03 |
| September 2011 | $88,059.85 | $0.87 |
| August 2011 | $92,108.58 | $0.91 |
| July 2011 | $94,132.94 | $0.93 |
| June 2011 | $108,303.50 | $1.07 |
| May 2011 | $169,034.43 | $1.67 |
| April 2011 | $229,765.36 | $2.27 |
| March 2011 | $227,741 | $2.25 |
| February 2011 | $217,619.17 | $2.15 |
| January 2011 | $176,119.70 | $1.74 |
| December 2010 | $168,022.25 | $1.66 |
| November 2010 | $182,192.80 | $1.80 |
| October 2010 | $200,412.08 | $1.98 |
| September 2010 | $180,168.43 | $1.78 |
| August 2010 | $185,229.34 | $1.83 |
| July 2010 | $206,485.17 | $2.04 |
| June 2010 | $217,619.17 | $2.15 |
| May 2010 | $244,948.09 | $2.42 |
| April 2010 | $224,704.45 | $2.22 |
| March 2010 | $222,680.08 | $2.20 |
| February 2010 | $222,680.08 | $2.20 |
| January 2010 | $235,838.45 | $2.33 |
| December 2009 | $208,509.53 | $2.06 |
| November 2009 | $201,424.26 | $1.99 |
| October 2009 | $229,765.36 | $2.27 |
| September 2009 | $179,156.25 | $1.77 |
| August 2009 | $192,314.62 | $1.90 |
| July 2009 | $210,533.90 | $2.08 |
| June 2009 | $219,643.54 | $2.17 |
| May 2009 | $237,862.82 | $2.35 |
| April 2009 | $253,045.55 | $2.50 |
| March 2009 | $297,581.57 | $2.94 |
| February 2009 | $121,461.86 | $1.20 |
| January 2009 | $159,924.79 | $1.58 |
| December 2008 | $103,242.58 | $1.02 |
| November 2008 | $142,717.69 | $1.41 |
| October 2008 | $182,192.80 | $1.80 |
| September 2008 | $172,070.98 | $1.70 |
| August 2008 | $200,412.08 | $1.98 |
| July 2008 | $207,497.35 | $2.05 |
| June 2008 | $211,546.08 | $2.09 |
| May 2008 | $227,741 | $2.25 |
| April 2008 | $177,131.89 | $1.75 |
| March 2008 | $227,741 | $2.25 |
| February 2008 | $285,435.38 | $2.82 |
| January 2008 | $368,434.32 | $3.64 |
| December 2007 | $380,580.51 | $3.76 |
| November 2007 | $388,677.97 | $3.84 |
| October 2007 | $394,751.06 | $3.90 |
| September 2007 | $6.09 | - |
| August 2007 | $6.09 | - |
| July 2007 | $6.09 | - |
| June 2007 | $6.09 | - |
| May 2007 | $6.09 | - |
| April 2007 | $6.09 | - |
| March 2007 | $6.09 | - |
| February 2007 | $6.09 | - |
| January 2007 | $6.09 | - |
| December 2006 | $6.09 | - |
| November 2006 | $6.09 | - |
| October 2006 | $6.09 | - |
| September 2006 | $6.09 | - |
| August 2006 | $6.09 | - |
| July 2006 | $6.09 | - |
| June 2006 | $6.09 | - |
| May 2006 | $6.09 | - |
| April 2006 | $6.09 | - |
| March 2006 | $6.09 | - |
| February 2006 | $6.09 | - |
| January 2006 | $6.09 | - |
| December 2005 | $6.09 | - |
| November 2005 | $6.09 | - |
| October 2005 | $6.09 | - |
| September 2005 | $6.09 | - |
| August 2005 | $6.09 | - |
| July 2005 | $6.09 | - |
| June 2005 | $6.09 | - |
| May 2005 | $6.09 | - |
| April 2005 | $6.09 | - |
| March 2005 | $6.09 | - |
| February 2005 | $6.09 | - |
| January 2005 | $6.09 | - |
| December 2004 | $6.09 | - |
| November 2004 | $6.09 | - |
| October 2004 | $6.09 | - |
| September 2004 | $6.09 | - |
| August 2004 | $6.09 | - |
| July 2004 | $6.09 | - |
| June 2004 | $6.09 | - |
| May 2004 | $6.09 | - |
| April 2004 | $6.09 | - |
| March 2004 | $6.09 | - |
| February 2004 | $6.09 | - |
| January 2004 | $6.09 | - |
| December 2003 | $6.09 | - |
| November 2003 | $6.09 | - |
| October 2003 | $6.09 | - |
| September 2003 | $6.09 | - |
| August 2003 | $6.09 | - |
| July 2003 | $6.09 | - |
| June 2003 | $6.09 | - |
| May 2003 | $6.09 | - |
| April 2003 | $6.09 | - |
| March 2003 | $6.09 | - |
| February 2003 | $6.09 | - |
| January 2003 | $6.09 | - |
| December 2002 | $6.09 | - |
| November 2002 | $6.09 | - |
| October 2002 | $6.09 | - |
| September 2002 | $6.09 | - |
| August 2002 | $6.09 | - |
| July 2002 | $6.09 | - |
| June 2002 | $6.09 | - |
| May 2002 | $6.09 | - |
| April 2002 | $6.09 | - |
| March 2002 | $6.09 | - |
| February 2002 | $6.09 | - |
| January 2002 | $6.09 | - |
| December 2001 | $6.09 | - |
| November 2001 | $6.09 | - |
| October 2001 | $6.09 | - |
| September 2001 | $6.09 | - |
| August 2001 | $6.09 | - |
| July 2001 | $6.09 | - |
| June 2001 | $6.09 | - |
| May 2001 | $6.09 | - |
| April 2001 | $6.09 | - |
| March 2001 | $6.09 | - |
| February 2001 | $6.09 | - |
| January 2001 | $6.09 | - |
| December 2000 | $6.09 | - |
| November 2000 | $6.09 | - |
| October 2000 | $6.09 | - |
| September 2000 | $6.09 | - |
| August 2000 | $6.09 | - |
| July 2000 | $6.09 | - |
| June 2000 | $6.09 | - |
| May 2000 | $6.09 | - |
| April 2000 | $6.09 | - |
NBY
Price: $1.88
52 week price:
Earnings Per Share: -28.50 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 100900
Market Capitalization: 51.9 million