Nuveen California Municipal Val ( NCA) Dividends
Last dividend for Nuveen California Municipal Val (NCA) as of Feb. 14, 2025 is 0.03 USD. The forward dividend yield for NCA as of Feb. 14, 2025 is 4.06%. Average dividend growth rate for stock Nuveen California Municipal Val (NCA) for past three years is 3.23%.
Dividend history for stock NCA (Nuveen California Municipal Val) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen California Municipal Val Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2025-02-14 | 2025-03-03 | 0.0290 USD | Upcoming dividend | |
2025-01-15 | 2025-02-03 | 0.0290 USD | 8.50 USD | 8.50 USD |
2024-12-13 | 2024-12-31 | 0.0290 USD | 8.83 USD | 8.83 USD |
2024-11-15 | 2024-12-02 | 0.0290 USD | 8.95 USD | 8.95 USD |
2024-10-15 | 2024-11-01 | 0.0290 USD | 9.10 USD | 9.10 USD |
2024-09-13 | 2024-10-01 | 0.0290 USD | 9.09 USD | 9.09 USD |
2024-08-15 | 2024-09-03 | 0.0290 USD | 9.00 USD | 9.00 USD |
2024-07-15 | 2024-08-01 | 0.0290 USD | 8.68 USD | 8.68 USD |
2024-06-14 | 2024-07-01 | 0.0290 USD | 8.60 USD | 8.60 USD |
2024-05-14 | 2024-06-03 | 0.0290 USD | 8.82 USD | 8.82 USD |
2024-04-12 | 2024-05-01 | 0.0290 USD | 8.93 USD | 8.93 USD |
2024-03-14 | 2024-04-01 | 0.0290 USD | 8.73 USD | 8.73 USD |
2024-02-14 | 2024-03-01 | 0.0290 USD | 9.07 USD | 9.07 USD |
2024-01-11 | 2024-02-01 | 0.0290 USD | 8.87 USD | 8.87 USD |
2023-12-14 | 2023-12-29 | 0.0290 USD | 8.35 USD | 8.35 USD |
2023-11-14 | 2023-12-01 | 0.0290 USD | 7.91 USD | 7.91 USD |
2023-10-12 | 2023-11-01 | 0.0290 USD | 7.91 USD | 7.91 USD |
2023-09-14 | 2023-10-02 | 0.0290 USD | 8.56 USD | 8.56 USD |
2023-08-14 | 2023-09-01 | 0.0290 USD | 8.57 USD | 8.57 USD |
2023-07-13 | 2023-08-01 | 0.0290 USD | 8.49 USD | 8.49 USD |
2023-06-14 | 2023-07-03 | 0.0290 USD | 8.65 USD | 8.65 USD |
2023-05-12 | 2023-06-01 | 0.0290 USD | 8.71 USD | 8.74 USD |
2023-04-13 | 2023-05-01 | 0.0290 USD | 8.92 USD | 8.98 USD |
2023-03-14 | 2023-04-03 | 0.0290 USD | 8.56 USD | 8.65 USD |
2023-02-14 | 2023-03-01 | 0.0290 USD | 8.83 USD | 8.95 USD |
2023-01-12 | 2023-02-01 | 0.0290 USD (5.45%) | 8.69 USD | 8.83 USD |
2022-12-14 | 2022-12-30 | 0.0275 USD | 8.40 USD | 8.57 USD |
2022-11-14 | 2022-12-01 | 0.0275 USD | 8.23 USD | 8.42 USD |
2022-10-13 | 2022-11-01 | 0.0275 USD (3.77%) | 7.98 USD | 8.19 USD |
2022-09-14 | 2022-10-03 | 0.0265 USD | 8.70 USD | 8.96 USD |
2022-08-12 | 2022-09-01 | 0.0265 USD | 8.78 USD | 9.07 USD |
2022-07-14 | 2022-08-01 | 0.0265 USD (8.16%) | 8.58 USD | 8.89 USD |
2022-06-14 | 2022-07-01 | 0.0245 USD | 8.43 USD | 8.76 USD |
2022-05-12 | 2022-06-01 | 0.0245 USD | 8.41 USD | 8.77 USD |
2022-04-13 | 2022-05-02 | 0.0245 USD | 8.80 USD | 9.20 USD |
2022-03-14 | 2022-04-01 | 0.0245 USD | 8.82 USD | 9.25 USD |
2022-02-14 | 2022-03-01 | 0.0245 USD | 8.98 USD | 9.44 USD |
2022-01-13 | 2022-02-01 | 0.0245 USD | 9.49 USD | 10.00 USD |
2021-12-14 | 2021-12-31 | 0.0245 USD | 9.52 USD | 10.06 USD |
2021-11-12 | 2021-12-01 | 0.0245 USD | 9.82 USD | 10.40 USD |
2021-10-14 | 2021-11-01 | 0.0245 USD | 9.70 USD | 10.30 USD |
2021-09-14 | 2021-10-01 | 0.0245 USD | 10.04 USD | 10.69 USD |
2021-08-12 | 2021-09-01 | 0.0245 USD | 10.14 USD | 10.82 USD |
2021-07-14 | 2021-08-02 | 0.0245 USD (-7.55%) | 9.95 USD | 10.64 USD |
2021-06-14 | 2021-07-01 | 0.0265 USD | 9.80 USD | 10.50 USD |
2021-05-13 | 2021-06-01 | 0.0265 USD | 9.61 USD | 10.33 USD |
2021-04-14 | 2021-05-03 | 0.0265 USD (208.14%) | 9.55 USD | 10.29 USD |
2021-03-17 | 2021-04-01 | 0.0086 USD (-52.22%) | 9.34 USD | 10.09 USD |
2021-03-04 | 2021-04-01 | 0.0180 USD (-32.08%) | 9.18 USD | 9.92 USD |
2021-02-11 | 2021-03-01 | 0.0265 USD | 9.97 USD | 10.80 USD |
2021-01-14 | 2021-02-01 | 0.0265 USD | 9.91 USD | 10.76 USD |
2020-12-14 | 2020-12-31 | 0.0265 USD | 9.61 USD | 10.46 USD |
2020-11-12 | 2020-12-01 | 0.0265 USD | 9.34 USD | 10.19 USD |
2020-10-14 | 2020-11-02 | 0.0265 USD | 9.46 USD | 10.35 USD |
2020-09-14 | 2020-10-01 | 0.0265 USD | 9.88 USD | 10.84 USD |
2020-08-13 | 2020-09-01 | 0.0265 USD | 9.64 USD | 10.60 USD |
2020-07-14 | 2020-08-03 | 0.0265 USD | 9.45 USD | 10.42 USD |
2020-06-12 | 2020-07-01 | 0.0265 USD | 9.15 USD | 10.11 USD |
2020-05-14 | 2020-06-01 | 0.0265 USD | 8.82 USD | 9.78 USD |
2020-04-14 | 2020-05-01 | 0.0265 USD | 8.82 USD | 9.80 USD |
2020-03-12 | 2020-04-01 | 0.0265 USD (-7.02%) | 8.36 USD | 9.32 USD |
2020-02-13 | 2020-03-02 | 0.0285 USD | 9.62 USD | 10.75 USD |
2020-01-14 | 2020-02-03 | 0.0285 USD | 9.58 USD | 10.74 USD |
2019-12-12 | 2019-12-31 | 0.0285 USD | 9.51 USD | 10.68 USD |
2019-11-14 | 2019-12-02 | 0.0285 USD | 9.35 USD | 10.53 USD |
2019-10-11 | 2019-11-01 | 0.0285 USD | 9.12 USD | 10.30 USD |
2019-09-12 | 2019-10-01 | 0.0285 USD | 9.12 USD | 10.33 USD |
2019-08-14 | 2019-09-03 | 0.0285 USD | 9.28 USD | 10.54 USD |
2019-07-12 | 2019-08-01 | 0.0285 USD | 8.90 USD | 10.14 USD |
2019-06-13 | 2019-07-01 | 0.0285 USD | 8.75 USD | 10.00 USD |
2019-05-14 | 2019-06-03 | 0.0285 USD | 8.56 USD | 9.81 USD |
2019-04-12 | 2019-05-01 | 0.0285 USD | 8.37 USD | 9.62 USD |
2019-03-14 | 2019-04-01 | 0.0285 USD | 8.30 USD | 9.56 USD |
2019-02-14 | 2019-03-01 | 0.0285 USD | 8.18 USD | 9.46 USD |
2019-01-14 | 2019-02-01 | 0.0285 USD | 8.15 USD | 9.45 USD |
2018-12-13 | 2018-12-31 | 0.0285 USD | 7.82 USD | 9.10 USD |
2018-11-14 | 2018-12-03 | 0.0285 USD | 7.92 USD | 9.24 USD |
2018-10-12 | 2018-11-01 | 0.0285 USD | 7.72 USD | 9.03 USD |
2018-09-13 | 2018-10-01 | 0.0285 USD | 8.12 USD | 9.53 USD |
2018-08-14 | 2018-09-04 | 0.0285 USD | 8.10 USD | 9.54 USD |
2018-07-12 | 2018-08-01 | 0.0285 USD | 8.13 USD | 9.60 USD |
2018-06-14 | 2018-07-02 | 0.0285 USD | 7.94 USD | 9.41 USD |
2018-05-14 | 2018-06-01 | 0.0285 USD | 7.92 USD | 9.41 USD |
2018-04-12 | 2018-05-01 | 0.0285 USD | 7.78 USD | 9.27 USD |
2018-03-14 | 2018-04-02 | 0.0285 USD (-5%) | 7.84 USD | 9.38 USD |
2018-02-14 | 2018-03-01 | 0.0300 USD | 8.00 USD | 9.60 USD |
2018-01-11 | 2018-02-01 | 0.0300 USD | 8.46 USD | 10.18 USD |
2017-12-14 | 2017-12-29 | 0.0300 USD (-78.42%) | 8.64 USD | 10.43 USD |
2017-11-22 | 2017-12-01 | 0.1390 USD (1885.71%) Special | 8.72 USD | 10.55 USD |
2017-11-22 | 2017-12-01 | 0.0070 USD (-79.41%) | 8.16 USD | 10.45 USD |
2017-11-14 | 2017-12-01 | 0.0340 USD | 8.64 USD | 10.60 USD |
2017-10-12 | 2017-11-01 | 0.0340 USD | 8.61 USD | 10.60 USD |
2017-09-14 | 2017-10-02 | 0.0340 USD | 8.55 USD | 10.55 USD |
2017-08-11 | 2017-09-01 | 0.0340 USD | 8.38 USD | 10.38 USD |
2017-07-12 | 2017-08-01 | 0.0340 USD | 8.25 USD | 10.25 USD |
2017-06-13 | 2017-07-03 | 0.0340 USD | 8.31 USD | 10.36 USD |
2017-05-11 | 2017-06-01 | 0.0340 USD | 8.16 USD | 10.21 USD |
2017-04-11 | 2017-05-01 | 0.0340 USD | 8.11 USD | 10.18 USD |
2017-03-13 | 2017-04-03 | 0.0340 USD | 7.90 USD | 9.95 USD |
2017-02-13 | 2017-03-01 | 0.0340 USD | 8.09 USD | 10.22 USD |
2017-01-11 | 2017-02-01 | 0.0340 USD | 8.17 USD | 10.36 USD |
2016-12-13 | 2016-12-30 | 0.0340 USD (8400%) | 8.01 USD | 10.19 USD |
2016-11-17 | 2016-12-01 | 0.0004 USD | 7.42 USD | 10.02 USD |
2016-11-17 | 2016-12-01 | 0.0004 USD (-98.89%) Special | 8.18 USD | 9.92 USD |
2016-11-10 | 2016-12-01 | 0.0360 USD | 8.23 USD | 10.50 USD |
2016-10-12 | 2016-11-01 | 0.0360 USD | 8.30 USD | 10.63 USD |
2016-09-13 | 2016-10-03 | 0.0360 USD (-7.69%) | 8.76 USD | 11.25 USD |
2016-08-11 | 2016-09-01 | 0.0390 USD | 8.72 USD | 11.24 USD |
2016-07-13 | 2016-08-01 | 0.0390 USD | 8.60 USD | 11.12 USD |
2016-06-13 | 2016-07-01 | 0.0390 USD | 8.48 USD | 11.01 USD |
2016-05-11 | 2016-06-01 | 0.0390 USD | 8.45 USD | 11.01 USD |
2016-04-13 | 2016-05-02 | 0.0390 USD | 8.42 USD | 11.01 USD |
2016-03-11 | 2016-04-01 | 0.0390 USD | 8.30 USD | 10.89 USD |
2016-02-10 | 2016-03-01 | 0.0390 USD | 8.36 USD | 11.00 USD |
2016-01-13 | 2016-02-01 | 0.0390 USD | 8.09 USD | 10.69 USD |
2015-12-11 | 2015-12-31 | 0.0390 USD (926.32%) | 8.10 USD | 10.74 USD |
2015-11-18 | 2015-12-01 | 0.0038 USD (-5%) | 7.58 USD | 10.67 USD |
2015-11-18 | 2015-12-01 | 0.0040 USD (-89.74%) Special | 8.19 USD | 10.90 USD |
2015-11-10 | 2015-12-01 | 0.0390 USD | 8.05 USD | 10.72 USD |
2015-10-13 | 2015-11-02 | 0.0390 USD | 7.99 USD | 10.68 USD |
2015-09-11 | 2015-10-01 | 0.0390 USD | 7.74 USD | 10.38 USD |
2015-08-12 | 2015-09-01 | 0.0390 USD | 7.75 USD | 10.43 USD |
2015-07-13 | 2015-08-03 | 0.0390 USD | 7.65 USD | 10.33 USD |
2015-06-11 | 2015-07-01 | 0.0390 USD | 7.55 USD | 10.24 USD |
2015-05-13 | 2015-06-01 | 0.0390 USD | 7.71 USD | 10.50 USD |
2015-04-13 | 2015-05-01 | 0.0390 USD | 7.81 USD | 10.67 USD |
2015-03-11 | 2015-04-01 | 0.0390 USD | 7.60 USD | 10.42 USD |
2015-02-11 | 2015-03-02 | 0.0390 USD | 7.63 USD | 10.50 USD |
2015-01-13 | 2015-02-02 | 0.0390 USD (-2.26%) | 7.64 USD | 10.56 USD |
2014-12-11 | 2014-12-31 | 0.0399 USD (-0.25%) | 7.68 USD | 10.65 USD |
2014-12-11 | 2014-12-31 | 0.0400 USD (2.56%) Special | 7.68 USD | 10.65 USD |
2014-11-12 | 2014-12-01 | 0.0390 USD | 7.47 USD | 10.39 USD |
2014-10-10 | 2014-11-03 | 0.0390 USD | 7.44 USD | 10.39 USD |
2014-09-11 | 2014-10-01 | 0.0390 USD | 7.50 USD | 10.52 USD |
2014-08-13 | 2014-09-02 | 0.0390 USD | 7.23 USD | 10.17 USD |
2014-07-11 | 2014-08-01 | 0.0390 USD | 7.10 USD | 10.03 USD |
2014-06-11 | 2014-07-01 | 0.0390 USD | 6.99 USD | 9.92 USD |
2014-05-13 | 2014-06-02 | 0.0390 USD | 7.04 USD | 10.02 USD |
2014-04-11 | 2014-05-01 | 0.0390 USD | 6.96 USD | 9.95 USD |
2014-03-12 | 2014-04-01 | 0.0390 USD | 6.74 USD | 9.67 USD |
2014-02-12 | 2014-03-03 | 0.0390 USD | 6.54 USD | 9.43 USD |
2014-01-13 | 2014-02-03 | 0.0390 USD | 6.52 USD | 9.43 USD |
2013-12-11 | 2013-12-31 | 0.0390 USD (3150%) | 6.26 USD | 9.10 USD |
2013-11-18 | 2013-12-02 | 0.0012 USD (20%) | 5.97 USD | 9.22 USD |
2013-11-18 | 2013-12-02 | 0.0010 USD (-97.44%) Special | 6.28 USD | 9.17 USD |
2013-11-13 | 2013-12-02 | 0.0390 USD | 6.38 USD | 9.31 USD |
2013-10-10 | 2013-11-01 | 0.0390 USD | 6.12 USD | 8.97 USD |
2013-09-11 | 2013-10-01 | 0.0390 USD | 6.13 USD | 9.03 USD |
2013-08-13 | 2013-09-03 | 0.0390 USD | 6.06 USD | 8.96 USD |
2013-07-11 | 2013-08-01 | 0.0390 USD | 6.24 USD | 9.26 USD |
2013-06-12 | 2013-07-01 | 0.0390 USD | 6.43 USD | 9.58 USD |
2013-05-13 | 2013-06-03 | 0.0390 USD | 6.79 USD | 10.17 USD |
2013-04-11 | 2013-05-01 | 0.0390 USD | 6.71 USD | 10.08 USD |
2013-03-13 | 2013-04-01 | 0.0390 USD | 6.84 USD | 10.32 USD |
2013-02-13 | 2013-03-01 | 0.0390 USD | 6.88 USD | 10.42 USD |
2013-01-11 | 2013-02-01 | 0.0390 USD | 6.87 USD | 10.44 USD |
2012-12-12 | 2012-12-31 | 0.0390 USD (1850%) | 6.76 USD | 10.32 USD |
2012-11-19 | 2012-12-03 | 0.0020 USD (-94.87%) | 6.82 USD | 10.44 USD |
2012-11-13 | 2012-12-03 | 0.0390 USD | 6.86 USD | 10.51 USD |
2012-10-11 | 2012-11-01 | 0.0390 USD | 6.93 USD | 10.65 USD |
2012-09-12 | 2012-10-01 | 0.0390 USD | 6.80 USD | 10.49 USD |
2012-08-13 | 2012-09-04 | 0.0390 USD | 6.77 USD | 10.48 USD |
2012-07-11 | 2012-08-01 | 0.0390 USD | 6.77 USD | 10.53 USD |
2012-06-13 | 2012-07-02 | 0.0390 USD | 6.47 USD | 10.09 USD |
2012-05-11 | 2012-06-01 | 0.0390 USD | 6.59 USD | 10.32 USD |
2012-04-11 | 2012-05-01 | 0.0390 USD | 6.30 USD | 9.91 USD |
2012-03-13 | 2012-04-02 | 0.0390 USD | 6.29 USD | 9.93 USD |
2012-02-13 | 2012-03-01 | 0.0390 USD | 6.28 USD | 9.95 USD |
2012-01-11 | 2012-02-01 | 0.0390 USD | 5.95 USD | 9.46 USD |
2011-12-13 | 2011-12-30 | 0.0390 USD (2.63%) | 5.80 USD | 9.26 USD |
2011-11-10 | 2011-12-01 | 0.0380 USD | 5.72 USD | 9.18 USD |
2011-10-12 | 2011-11-01 | 0.0380 USD | 5.58 USD | 8.99 USD |
2011-09-13 | 2011-10-03 | 0.0380 USD | 5.50 USD | 8.90 USD |
2011-08-11 | 2011-09-01 | 0.0380 USD | 5.34 USD | 8.67 USD |
2011-07-13 | 2011-08-01 | 0.0380 USD | 5.48 USD | 8.94 USD |
2011-06-13 | 2011-07-01 | 0.0380 USD | 5.32 USD | 8.71 USD |
2011-05-11 | 2011-06-01 | 0.0380 USD | 5.26 USD | 8.66 USD |
2011-04-13 | 2011-05-02 | 0.0380 USD | 5.05 USD | 8.35 USD |
2011-03-11 | 2011-04-01 | 0.0380 USD | 5.03 USD | 8.36 USD |
2011-02-11 | 2011-03-01 | 0.0380 USD | 5.01 USD | 8.36 USD |
2011-01-12 | 2011-02-01 | 0.0380 USD | 4.95 USD | 8.30 USD |
2010-12-13 | 2010-12-31 | 0.0380 USD (1257.14%) | 5.05 USD | 8.50 USD |
2010-11-18 | 2010-12-01 | 0.0028 USD (-6.67%) | 5.08 USD | 9.08 USD |
2010-11-18 | 2010-12-01 | 0.0030 USD (-92.11%) Special | 5.18 USD | 8.76 USD |
2010-11-10 | 2010-12-01 | 0.0380 USD | 5.35 USD | 9.04 USD |
2010-10-13 | 2010-11-01 | 0.0380 USD | 5.55 USD | 9.42 USD |
2010-09-13 | 2010-10-01 | 0.0380 USD | 5.67 USD | 9.66 USD |
2010-08-11 | 2010-09-01 | 0.0380 USD | 5.60 USD | 9.59 USD |
2010-07-13 | 2010-08-02 | 0.0380 USD | 5.42 USD | 9.32 USD |
2010-06-11 | 2010-07-01 | 0.0380 USD | 5.33 USD | 9.19 USD |
2010-05-12 | 2010-06-01 | 0.0380 USD | 5.34 USD | 9.26 USD |
2010-04-13 | 2010-05-03 | 0.0380 USD | 5.25 USD | 9.14 USD |
2010-03-11 | 2010-04-01 | 0.0380 USD | 5.21 USD | 9.11 USD |
2010-02-10 | 2010-03-01 | 0.0380 USD | 5.20 USD | 9.12 USD |
2010-01-13 | 2010-02-01 | 0.0380 USD | 5.16 USD | 9.09 USD |
2009-12-11 | 2009-12-31 | 0.0380 USD | 5.14 USD | 9.10 USD |
2009-11-10 | 2009-12-01 | 0.0380 USD | 5.21 USD | 9.26 USD |
2009-10-13 | 2009-11-02 | 0.0380 USD | 5.15 USD | 9.19 USD |
2009-09-11 | 2009-10-01 | 0.0380 USD | 5.25 USD | 9.41 USD |
2009-08-12 | 2009-09-01 | 0.0380 USD | 5.00 USD | 8.99 USD |
2009-07-13 | 2009-08-03 | 0.0380 USD | 4.61 USD | 8.32 USD |
2009-06-11 | 2009-07-01 | 0.0380 USD | 4.73 USD | 8.58 USD |
2009-05-13 | 2009-06-01 | 0.0380 USD | 4.86 USD | 8.86 USD |
2009-04-13 | 2009-05-01 | 0.0380 USD | 4.65 USD | 8.51 USD |
2009-03-11 | 2009-04-01 | 0.0380 USD | 4.44 USD | 8.17 USD |
2009-02-11 | 2009-03-02 | 0.0380 USD | 4.66 USD | 8.61 USD |
2009-01-13 | 2009-02-02 | 0.0380 USD (-77.25%) | 4.59 USD | 8.51 USD |
2008-12-11 | 2008-12-31 | 0.1670 USD (339.47%) | 4.21 USD | 7.85 USD |
2008-11-12 | 2008-12-01 | 0.0380 USD | 4.47 USD | 8.50 USD |
2008-10-10 | 2008-11-03 | 0.0380 USD | 3.87 USD | 7.40 USD |
2008-09-11 | 2008-10-01 | 0.0380 USD (4.11%) | 5.00 USD | 9.60 USD |
2008-08-13 | 2008-09-02 | 0.0365 USD | 4.92 USD | 9.49 USD |
2008-07-11 | 2008-08-01 | 0.0365 USD (-1.35%) | 4.98 USD | 9.63 USD |
2008-06-11 | 2008-07-01 | 0.0370 USD | 4.98 USD | 9.68 USD |
2008-05-13 | 2008-06-02 | 0.0370 USD | 5.01 USD | 9.76 USD |
2008-04-11 | 2008-05-01 | 0.0370 USD | 5.03 USD | 9.84 USD |
2008-03-12 | 2008-04-01 | 0.0370 USD | 4.94 USD | 9.70 USD |
2008-02-13 | 2008-03-03 | 0.0370 USD | 4.70 USD | 9.27 USD |
2008-01-11 | 2008-02-01 | 0.0370 USD (-31.48%) | 4.88 USD | 9.67 USD |
2007-12-12 | 2007-12-31 | 0.0540 USD (45.95%) | 4.57 USD | 9.09 USD |
2007-11-13 | 2007-12-03 | 0.0370 USD | 4.59 USD | 9.18 USD |
2007-10-11 | 2007-11-01 | 0.0370 USD | 4.61 USD | 9.25 USD |
2007-09-12 | 2007-10-01 | 0.0370 USD | 4.79 USD | 9.66 USD |
2007-08-13 | 2007-09-04 | 0.0370 USD | 4.63 USD | 9.36 USD |
2007-07-11 | 2007-08-01 | 0.0370 USD | 4.69 USD | 9.52 USD |
2007-06-13 | 2007-07-02 | 0.0370 USD (-5.13%) | 4.72 USD | 9.63 USD |
2007-05-11 | 2007-06-01 | 0.0390 USD | 5.03 USD | 10.30 USD |
2007-04-11 | 2007-05-01 | 0.0390 USD | 4.92 USD | 10.11 USD |
2007-03-13 | 2007-04-02 | 0.0390 USD | 4.87 USD | 10.04 USD |
2007-02-13 | 2007-03-01 | 0.0390 USD | 4.83 USD | 9.99 USD |
2007-01-10 | 2007-02-01 | 0.0390 USD (-41.79%) | 4.77 USD | 9.92 USD |
2006-12-13 | 2006-12-29 | 0.0670 USD Special | 4.83 USD | 10.08 USD |
2006-12-13 | 2006-12-29 | 0.0670 USD (71.79%) | 4.83 USD | 10.08 USD |
2006-11-13 | 2006-12-01 | 0.0390 USD | 4.80 USD | 10.09 USD |
2006-10-11 | 2006-11-01 | 0.0390 USD | 4.70 USD | 9.92 USD |
2006-09-13 | 2006-10-02 | 0.0390 USD | 4.58 USD | 9.70 USD |
2006-08-11 | 2006-09-01 | 0.0390 USD | 4.48 USD | 9.53 USD |
2006-07-12 | 2006-08-01 | 0.0390 USD | 4.40 USD | 9.40 USD |
2006-06-13 | 2006-07-03 | 0.0390 USD | 4.36 USD | 9.35 USD |
2006-05-11 | 2006-06-01 | 0.0390 USD | 4.41 USD | 9.50 USD |
2006-04-11 | 2006-05-01 | 0.0390 USD | 4.42 USD | 9.55 USD |
2006-03-13 | 2006-04-03 | 0.0390 USD | 4.44 USD | 9.64 USD |
2006-02-13 | 2006-03-01 | 0.0390 USD | 4.44 USD | 9.68 USD |
2006-01-11 | 2006-02-01 | 0.0390 USD (-59.38%) | 4.44 USD | 9.70 USD |
2005-12-13 | 2005-12-30 | 0.0960 USD (146.15%) | 4.50 USD | 9.88 USD |
2005-11-10 | 2005-12-01 | 0.0390 USD | 4.45 USD | 9.87 USD |
2005-10-12 | 2005-11-01 | 0.0390 USD | 4.42 USD | 9.85 USD |
2005-09-13 | 2005-10-03 | 0.0390 USD | 4.42 USD | 9.88 USD |
2005-08-11 | 2005-09-01 | 0.0390 USD | 4.39 USD | 9.85 USD |
2005-07-13 | 2005-08-01 | 0.0390 USD | 4.32 USD | 9.73 USD |
2005-06-13 | 2005-07-01 | 0.0390 USD | 4.29 USD | 9.70 USD |
2005-05-11 | 2005-06-01 | 0.0390 USD | 4.18 USD | 9.49 USD |
2005-04-13 | 2005-05-02 | 0.0390 USD | 4.10 USD | 9.34 USD |
2005-03-11 | 2005-04-01 | 0.0390 USD | 4.18 USD | 9.57 USD |
2005-02-11 | 2005-03-01 | 0.0390 USD (2.63%) | 4.19 USD | 9.63 USD |
2005-01-12 | 2005-02-01 | 0.0380 USD (-69.35%) | 4.00 USD | 9.23 USD |
2004-12-13 | 2004-12-30 | 0.1240 USD (226.32%) | 3.99 USD | 9.25 USD |
2004-11-10 | 2004-12-01 | 0.0380 USD | 4.01 USD | 9.42 USD |
2004-10-13 | 2004-11-01 | 0.0380 USD | 3.97 USD | 9.37 USD |
2004-09-13 | 2004-10-01 | 0.0380 USD | 3.92 USD | 9.29 USD |
2004-08-11 | 2004-09-01 | 0.0380 USD | 3.87 USD | 9.19 USD |
2004-07-13 | 2004-08-02 | 0.0380 USD | 3.73 USD | 8.91 USD |
2004-06-14 | 2004-07-01 | 0.0380 USD (-5%) | 3.60 USD | 8.62 USD |
2004-05-12 | 2004-06-01 | 0.0400 USD | 3.70 USD | 8.90 USD |
2004-04-13 | 2004-05-03 | 0.0400 USD | 3.78 USD | 9.15 USD |
2004-03-11 | 2004-04-01 | 0.0400 USD | 4.08 USD | 9.92 USD |
2004-02-11 | 2004-03-01 | 0.0400 USD | 4.00 USD | 9.75 USD |
2004-01-13 | 2004-02-02 | 0.0400 USD (-64.60%) | 3.85 USD | 9.43 USD |
2003-12-11 | 2003-12-30 | 0.1130 USD (182.50%) | 3.75 USD | 9.23 USD |
2003-11-12 | 2003-12-01 | 0.0400 USD | 3.70 USD | 9.22 USD |
2003-10-10 | 2003-11-03 | 0.0400 USD | 3.74 USD | 9.34 USD |
2003-09-11 | 2003-10-01 | 0.0400 USD (-2.44%) | 3.65 USD | 9.17 USD |
2003-08-13 | 2003-09-02 | 0.0410 USD | 3.67 USD | 9.25 USD |
2003-07-11 | 2003-08-01 | 0.0410 USD | 3.88 USD | 9.83 USD |
2003-06-11 | 2003-07-01 | 0.0410 USD | 3.93 USD | 10.00 USD |
2003-05-13 | 2003-06-02 | 0.0410 USD | 3.86 USD | 9.85 USD |
2003-04-11 | 2003-05-01 | 0.0410 USD | 3.74 USD | 9.60 USD |
2003-03-12 | 2003-04-01 | 0.0410 USD (-4.65%) | 3.77 USD | 9.71 USD |
2003-02-12 | 2003-03-03 | 0.0430 USD | 3.78 USD | 9.77 USD |
2003-01-13 | 2003-02-03 | 0.0430 USD (-21.82%) | 3.56 USD | 9.25 USD |
2002-12-11 | 2002-12-30 | 0.0550 USD (27.91%) | 3.74 USD | 9.76 USD |
2002-11-13 | 2002-12-02 | 0.0430 USD | 3.72 USD | 9.76 USD |
2002-10-10 | 2002-11-01 | 0.0430 USD | 3.85 USD | 10.15 USD |
2002-09-11 | 2002-10-01 | 0.0430 USD | 3.91 USD | 10.35 USD |
2002-08-13 | 2002-09-03 | 0.0430 USD | 3.78 USD | 10.04 USD |
2002-07-11 | 2002-08-01 | 0.0430 USD | 3.77 USD | 10.06 USD |
2002-06-12 | 2002-07-01 | 0.0430 USD | 3.66 USD | 9.82 USD |
2002-05-13 | 2002-06-03 | 0.0430 USD | 3.75 USD | 10.10 USD |
2002-04-11 | 2002-05-01 | 0.0430 USD | 3.53 USD | 9.56 USD |
2002-03-13 | 2002-04-01 | 0.0430 USD | 3.73 USD | 10.13 USD |
2002-02-13 | 2002-03-01 | 0.0430 USD | 3.65 USD | 9.96 USD |
2002-01-11 | 2002-02-01 | 0.0430 USD | 3.67 USD | 10.07 USD |
2001-12-12 | 2001-12-28 | 0.0430 USD | 3.64 USD | 10.02 USD |
2001-11-13 | 2001-12-03 | 0.0430 USD | 3.65 USD | 10.08 USD |
2001-10-11 | 2001-11-01 | 0.0430 USD | 3.48 USD | 9.66 USD |
2001-09-17 | 2001-10-01 | 0.0430 USD (0.23%) | 3.53 USD | 9.85 USD |
2001-09-12 | 2001-10-01 | 0.0429 USD (-0.23%) | 4.43 USD | 9.85 USD |
2001-08-13 | 2001-09-04 | 0.0430 USD | 3.57 USD | 9.99 USD |
2001-07-11 | 2001-08-01 | 0.0430 USD | 3.41 USD | 9.58 USD |
2001-06-13 | 2001-07-02 | 0.0430 USD | 3.35 USD | 9.46 USD |
2001-05-11 | 2001-06-01 | 0.0430 USD | 3.42 USD | 9.70 USD |
2001-04-11 | 2001-05-01 | 0.0430 USD | 4.20 USD | 9.59 USD |
2001-04-10 | 2001-05-01 | 0.0430 USD | 3.25 USD | 9.26 USD |
2001-03-13 | 2001-04-02 | 0.0430 USD | 3.39 USD | 9.70 USD |
2001-02-13 | 2001-03-01 | 0.0430 USD | 3.41 USD | 9.80 USD |
2001-01-10 | 2001-02-01 | 0.0430 USD | 3.40 USD | 9.81 USD |
2000-12-13 | 2000-12-29 | 0.0430 USD | 3.14 USD | 9.13 USD |
2000-11-13 | 2000-12-01 | 0.0430 USD | 3.13 USD | 9.13 USD |
2000-10-11 | 2000-11-01 | 0.0430 USD | 3.16 USD | 9.25 USD |
2000-09-13 | 2000-10-02 | 0.0430 USD | 3.25 USD | 9.56 USD |
2000-08-11 | 2000-09-01 | 0.0430 USD | 3.17 USD | 9.38 USD |
2000-07-12 | 2000-08-01 | 0.0430 USD | 3.03 USD | 9.00 USD |
2000-06-13 | 2000-07-03 | 0.0430 USD | 2.95 USD | 8.81 USD |
2000-05-11 | 2000-06-01 | 0.0430 USD | 2.81 USD | 8.44 USD |
2000-04-12 | 2000-05-01 | 0.0430 USD | 2.86 USD | 8.63 USD |
2000-03-13 | 2000-04-03 | 0.0430 USD (2.38%) | 2.79 USD | 8.44 USD |
2000-02-11 | 2000-03-01 | 0.0420 USD | 2.75 USD | 8.38 USD |
2000-01-12 | 2000-02-01 | 0.0420 USD | 2.57 USD | 7.88 USD |
1999-12-13 | 1999-12-23 | 0.0420 USD | 2.62 USD | 8.06 USD |
1999-11-10 | 1999-12-01 | 0.0420 USD | 2.73 USD | 8.44 USD |
1999-10-13 | 1999-11-01 | 0.0420 USD | 2.78 USD | 8.63 USD |
1999-09-13 | 1999-10-01 | 0.0420 USD | 2.94 USD | 9.19 USD |
1999-08-11 | 1999-09-01 | 0.0420 USD | 2.99 USD | 9.38 USD |
1999-07-13 | 1999-08-02 | 0.0420 USD | 3.10 USD | 9.75 USD |
1999-06-11 | 1999-07-01 | 0.0420 USD | 2.96 USD | 9.38 USD |
1999-05-12 | 1999-06-01 | 0.0420 USD | 3.07 USD | 9.75 USD |
1999-04-13 | 1999-05-03 | 0.0420 USD | 3.13 USD | 10.00 USD |
1999-03-11 | 1999-04-01 | 0.0420 USD | 3.08 USD | 9.88 USD |
1999-02-10 | 1999-03-01 | 0.0420 USD | 3.09 USD | 9.94 USD |
1999-01-13 | 1999-02-01 | 0.0420 USD | 3.02 USD | 9.75 USD |
1998-12-11 | 1998-12-28 | 0.0420 USD | 3.18 USD | 10.31 USD |
1998-11-10 | 1998-12-01 | 0.0420 USD | 3.15 USD | 10.25 USD |
1998-10-13 | 1998-11-02 | 0.0420 USD | 3.06 USD | 10.00 USD |
1998-09-11 | 1998-10-01 | 0.0420 USD | 2.97 USD | 9.75 USD |
1998-08-12 | 1998-09-01 | 0.0420 USD | 2.94 USD | 9.69 USD |
1998-07-13 | 1998-08-03 | 0.0420 USD (-4.55%) | 3.05 USD | 10.13 USD |
1998-06-11 | 1998-07-01 | 0.0440 USD | 3.06 USD | 10.19 USD |
1998-05-13 | 1998-06-01 | 0.0440 USD | 2.97 USD | 9.94 USD |
1998-04-13 | 1998-05-01 | 0.0440 USD | 2.96 USD | 9.94 USD |
1998-03-11 | 1998-04-01 | 0.0440 USD | 3.15 USD | 10.63 USD |
1998-02-11 | 1998-03-02 | 0.0440 USD | 3.01 USD | 10.19 USD |
1998-01-13 | 1998-02-02 | 0.0440 USD | 2.90 USD | 9.88 USD |
1997-12-11 | 1997-12-31 | 0.0440 USD | 2.80 USD | 9.56 USD |
1997-11-12 | 1997-12-01 | 0.0440 USD | 2.82 USD | 9.69 USD |
1997-10-10 | 1997-11-03 | 0.0440 USD (-8.33%) | 2.83 USD | 9.75 USD |
1997-09-11 | 1997-10-01 | 0.0480 USD | 2.92 USD | 10.13 USD |
1997-08-13 | 1997-09-01 | 0.0480 USD | 2.96 USD | 10.31 USD |
1997-07-11 | 1997-08-01 | 0.0480 USD | 2.90 USD | 10.13 USD |
1997-06-11 | 1997-07-01 | 0.0480 USD | 2.78 USD | 9.75 USD |
1997-05-13 | 1997-06-02 | 0.0480 USD | 2.76 USD | 9.75 USD |
1997-04-11 | 1997-05-01 | 0.0480 USD | 2.68 USD | 9.50 USD |
1997-03-12 | 1997-04-01 | 0.0480 USD | 2.74 USD | 9.75 USD |
1997-02-12 | 1997-03-03 | 0.0480 USD (-4%) | 2.76 USD | 9.88 USD |
1997-01-13 | 1997-02-03 | 0.0500 USD | 2.88 USD | 10.38 USD |
1996-12-11 | 1996-12-31 | 0.0500 USD | 2.70 USD | 9.75 USD |
1996-11-13 | 1996-12-02 | 0.0500 USD | 2.82 USD | 10.25 USD |
1996-10-10 | 1996-11-01 | 0.0500 USD | 2.77 USD | 10.13 USD |
1996-09-11 | 1996-10-01 | 0.0500 USD | 2.69 USD | 9.88 USD |
1996-08-13 | 1996-09-03 | 0.0500 USD | 2.81 USD | 10.38 USD |
1996-07-11 | 1996-08-01 | 0.0500 USD | 2.70 USD | 10.00 USD |
1996-06-12 | 1996-07-01 | 0.0500 USD | 2.55 USD | 9.50 USD |
1996-05-13 | 1996-06-03 | 0.0500 USD | 2.64 USD | 9.88 USD |
1996-04-11 | 1996-05-01 | 0.0500 USD (-5.66%) | 2.49 USD | 9.38 USD |
1996-03-13 | 1996-04-01 | 0.0530 USD | 2.74 USD | 10.38 USD |
1996-02-13 | 1996-03-01 | 0.0530 USD (47.22%) | 2.76 USD | 10.50 USD |
1996-01-17 | 1996-02-01 | 0.0360 USD (44%) | 2.62 USD | 10.00 USD |
1996-01-04 | 1996-02-01 | 0.0250 USD (-52.83%) | 2.74 USD | 10.50 USD |
1995-12-13 | 1995-12-29 | 0.0530 USD | 2.73 USD | 10.50 USD |
1995-11-13 | 1995-12-01 | 0.0530 USD | 2.59 USD | 10.00 USD |
1995-10-11 | 1995-11-01 | 0.0530 USD | 2.48 USD | 9.63 USD |
1995-09-13 | 1995-10-02 | 0.0530 USD | 2.50 USD | 9.75 USD |
1995-08-11 | 1995-09-01 | 0.0530 USD | 2.58 USD | 10.13 USD |
1995-07-12 | 1995-08-01 | 0.0530 USD (-5.36%) | 2.60 USD | 10.25 USD |
1995-06-13 | 1995-07-03 | 0.0560 USD | 2.68 USD | 10.63 USD |
1995-05-09 | 1995-06-01 | 0.0560 USD | 2.69 USD | 10.75 USD |
1995-04-07 | 1995-05-01 | 0.0560 USD | 2.52 USD | 10.13 USD |
1995-03-09 | 1995-04-03 | 0.0560 USD | 2.57 USD | 10.38 USD |
1995-02-09 | 1995-03-01 | 0.0560 USD | 2.62 USD | 10.63 USD |
1995-01-09 | 1995-02-01 | 0.0560 USD | 2.45 USD | 10.00 USD |
1994-12-09 | 1994-12-30 | 0.0560 USD | 2.32 USD | 9.50 USD |
1994-11-08 | 1994-12-01 | 0.0560 USD | 2.34 USD | 9.63 USD |
1994-10-07 | 1994-11-01 | 0.0560 USD | 2.53 USD | 10.50 USD |
1994-09-09 | 1994-10-03 | 0.0560 USD | 2.67 USD | 11.13 USD |
1994-08-09 | 1994-09-01 | 0.0560 USD | 2.54 USD | 10.63 USD |
1994-07-11 | 1994-08-01 | 0.0560 USD | 2.58 USD | 10.88 USD |
1994-06-09 | 1994-07-01 | 0.0560 USD | 2.48 USD | 10.50 USD |
1994-05-09 | 1994-06-01 | 0.0560 USD (1.82%) | 2.44 USD | 10.38 USD |
1994-04-11 | 1994-05-02 | 0.0550 USD | 2.60 USD | 11.13 USD |
1994-03-09 | 1994-04-01 | 0.0550 USD | 2.65 USD | 11.38 USD |
1994-02-09 | 1994-03-01 | 0.0550 USD | 2.69 USD | 11.63 USD |
1994-01-10 | 1994-02-01 | 0.0550 USD (-16.67%) | 2.56 USD | 11.13 USD |
1993-12-09 | 1993-12-31 | 0.0660 USD (20%) | 2.61 USD | 11.38 USD |
1993-11-08 | 1993-12-01 | 0.0550 USD | 2.59 USD | 11.38 USD |
1993-10-08 | 1993-11-01 | 0.0550 USD | 2.55 USD | 11.25 USD |
1993-09-09 | 1993-10-01 | 0.0550 USD | 2.68 USD | 11.88 USD |
1993-08-09 | 1993-09-01 | 0.0550 USD | 2.56 USD | 11.38 USD |
1993-07-09 | 1993-08-02 | 0.0550 USD | 2.49 USD | 11.13 USD |
1993-06-09 | 1993-07-01 | 0.0550 USD | 2.56 USD | 11.50 USD |
1993-05-10 | 1993-06-01 | 0.0550 USD | 2.58 USD | 11.63 USD |
1993-04-08 | 1993-05-03 | 0.0550 USD | 2.48 USD | 11.25 USD |
1993-03-09 | 1993-04-01 | 0.0550 USD | 2.52 USD | 11.50 USD |
1993-02-08 | 1993-03-01 | 0.0550 USD | 2.46 USD | 11.25 USD |
1993-01-11 | 1993-02-01 | 0.0550 USD | 2.45 USD | 11.25 USD |
1992-12-09 | 1992-12-31 | 0.0550 USD | 2.35 USD | 10.88 USD |
1992-11-06 | 1992-12-01 | 0.0550 USD | 2.37 USD | 11.00 USD |
1992-10-08 | 1992-11-02 | 0.0550 USD | 2.38 USD | 11.13 USD |
1992-09-09 | 1992-10-01 | 0.0550 USD | 2.40 USD | 11.25 USD |
1992-08-10 | 1992-09-01 | 0.0550 USD | 2.39 USD | 11.25 USD |
1992-07-09 | 1992-08-03 | 0.0550 USD | 2.30 USD | 10.88 USD |
1992-06-09 | 1992-07-01 | 0.0550 USD | 2.26 USD | 10.75 USD |
1992-05-11 | 1992-06-01 | 0.0550 USD | 2.19 USD | 10.50 USD |
1992-04-09 | 1992-05-01 | 0.0550 USD | 2.21 USD | 10.63 USD |
1992-03-09 | 1992-04-01 | 0.0550 USD | 2.22 USD | 10.75 USD |
1992-02-10 | 1992-03-02 | 0.0550 USD | 2.26 USD | 11.00 USD |
1992-01-09 | 1992-02-03 | 0.0550 USD (-29.49%) | 2.28 USD | 11.13 USD |
1991-12-09 | 1991-12-31 | 0.0780 USD (41.82%) | 2.16 USD | 10.63 USD |
1991-11-08 | 1991-12-02 | 0.0550 USD | 2.15 USD | 10.63 USD |
1991-10-08 | 1991-11-01 | 0.0550 USD | 2.16 USD | 10.75 USD |
1991-09-09 | 1991-10-01 | 0.0550 USD | 2.15 USD | 10.75 USD |
1991-08-09 | 1991-09-03 | 0.0550 USD | 2.14 USD | 10.75 USD |
1991-07-09 | 1991-08-01 | 0.0550 USD | 2.05 USD | 10.38 USD |
1991-06-10 | 1991-07-01 | 0.0550 USD | 2.09 USD | 10.63 USD |
1991-05-09 | 1991-06-03 | 0.0550 USD | 2.01 USD | 10.25 USD |
1991-04-09 | 1991-05-01 | 0.0550 USD | 2.05 USD | 10.50 USD |
1991-03-11 | 1991-04-01 | 0.0550 USD | 2.04 USD | 10.50 USD |
1991-02-11 | 1991-03-01 | 0.0550 USD | 1.98 USD | 10.25 USD |
1991-01-09 | 1991-02-01 | 0.0550 USD | 1.97 USD | 10.25 USD |
1990-12-10 | 1990-12-31 | 0.0550 USD | 1.93 USD | 10.13 USD |
1990-11-08 | 1990-12-03 | 0.0550 USD | 1.90 USD | 10.00 USD |
1990-10-09 | 1990-11-01 | 0.0550 USD | 1.86 USD | 9.88 USD |
1990-09-10 | 1990-10-01 | 0.0550 USD | 1.90 USD | 10.13 USD |
1990-08-09 | 1990-09-04 | 0.0550 USD | 1.84 USD | 9.88 USD |
1990-07-09 | 1990-08-01 | 0.0550 USD | 1.93 USD | 10.38 USD |
1990-06-11 | 1990-07-02 | 0.0550 USD | 1.82 USD | 9.88 USD |
1990-05-09 | 1990-06-01 | 0.0550 USD | 1.86 USD | 10.13 USD |
1990-04-06 | 1990-05-01 | 0.0550 USD | 1.80 USD | 9.88 USD |
1990-03-09 | 1990-03-30 | 0.0550 USD | 1.84 USD | 10.13 USD |
1990-02-09 | 1990-02-28 | 0.0550 USD | 1.83 USD | 10.13 USD |
1990-01-08 | 1990-01-31 | 0.0550 USD | 1.84 USD | 10.25 USD |
1989-12-11 | 1989-12-29 | 0.0550 USD | 1.83 USD | 10.25 USD |
1989-11-09 | 0.0550 USD | 1.78 USD | 10.00 USD | |
1989-10-06 | 0.0550 USD | 1.75 USD | 9.88 USD | |
1989-09-11 | 0.0550 USD (-36.05%) | 1.78 USD | 10.13 USD | |
1989-08-09 | 0.0860 USD (56.36%) | 1.84 USD | 10.50 USD | |
1989-07-10 | 0.0550 USD | 1.76 USD | 10.13 USD | |
1989-06-09 | 0.0550 USD | 1.75 USD | 10.13 USD | |
1989-05-09 | 0.0550 USD | 1.69 USD | 9.88 USD | |
1989-04-10 | 0.0550 USD (-1.79%) | 1.71 USD | 10.00 USD | |
1989-03-09 | 0.0560 USD | 1.68 USD | 9.88 USD | |
1989-02-09 | 0.0560 USD | 1.67 USD | 9.88 USD | |
1989-01-09 | 0.0560 USD | 1.64 USD | 9.75 USD | |
1988-12-09 | 0.0560 USD | 1.63 USD | 9.75 USD | |
1988-11-08 | 0.0560 USD | 1.66 USD | 10.00 USD | |
1988-10-07 | 0.0560 USD | 1.65 USD | 10.00 USD | |
1988-09-09 | 0.0560 USD (-57.58%) | 1.62 USD | 9.88 USD | |
1988-08-09 | 0.1320 USD (135.71%) | 1.61 USD | 9.88 USD | |
1988-07-11 | 0.0560 USD | 1.57 USD | 9.75 USD | |
1988-06-09 | 0.0560 USD (1.82%) | 1.60 USD | 10.00 USD | |
1988-05-09 | 0.0550 USD | 1.59 USD | 10.00 USD | |
1988-04-11 | 0.0550 USD (1.85%) | 1.56 USD | 9.88 USD | |
1988-03-09 | 0.0540 USD (3.85%) | 1.59 USD | 10.13 USD | |
1988-02-08 | 0.0520 USD (4%) | 1.61 USD | 10.25 USD | |
1988-01-11 | 0.0500 USD (16.28%) | 1.58 USD | 10.13 USD | |
1987-12-09 | 0.0430 USD | 1.57 USD | 10.13 USD |
NCA
Price: $8.56
Dividend Yield: 4.04%
Forward Dividend Yield: 4.06%
Payout Ratio: 65.66%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 16.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48500
Market Capitalization: 286.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 3.23%
DGR5: 0.54%
DGR10: -2.70%
DGR20: -1.95%