Nuveen California Municipal Value Fund (NCA) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen California Municipal Value Fund (NCA) as of June 14, 2026 is 0.03 USD. The forward dividend yield for NCA as of June 14, 2026 is 3.92%. Average dividend growth rate for stock Nuveen California Municipal Value Fund (NCA) for past three years is 5.95%.
Dividend history for stock NCA (Nuveen California Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen California Municipal Value Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-15 | 2026-07-01 | 0.0300 USD | Upcoming dividend | |
| 2026-05-15 | 2026-06-01 | 0.0300 USD | 9.47 USD | 9.47 USD |
| 2026-04-15 | 2026-05-01 | 0.0300 USD | 9.35 USD | 9.35 USD |
| 2026-03-13 | 2026-04-01 | 0.0300 USD (3.45%) | 9.53 USD | 9.53 USD |
| 2026-02-13 | 2026-03-02 | 0.0290 USD | 9.69 USD | 9.69 USD |
| 2026-01-15 | 2026-02-02 | 0.0290 USD | 9.23 USD | 9.23 USD |
| 2025-12-15 | 2025-12-31 | 0.0290 USD | 8.92 USD | 8.92 USD |
| 2025-11-14 | 2025-12-01 | 0.0290 USD | 9.10 USD | 9.10 USD |
| 2025-10-15 | 2025-11-03 | 0.0290 USD | 8.88 USD | 8.88 USD |
| 2025-09-15 | 2025-10-01 | 0.0290 USD | 8.54 USD | 8.54 USD |
| 2025-08-15 | 2025-09-02 | 0.0290 USD | 8.51 USD | 8.51 USD |
| 2025-07-15 | 2025-08-01 | 0.0290 USD | 8.60 USD | 8.60 USD |
| 2025-06-13 | 2025-07-01 | 0.0290 USD | 8.46 USD | 8.46 USD |
| 2025-05-15 | 2025-06-02 | 0.0290 USD | 8.48 USD | 8.48 USD |
| 2025-04-15 | 2025-05-01 | 0.0290 USD | 8.65 USD | 8.65 USD |
| 2025-03-14 | 2025-04-01 | 0.0290 USD | 8.62 USD | 8.62 USD |
| 2025-02-14 | 2025-03-03 | 0.0290 USD | 8.62 USD | 8.62 USD |
| 2025-01-15 | 2025-02-03 | 0.0290 USD | 8.50 USD | 8.50 USD |
| 2024-12-13 | 2024-12-31 | 0.0290 USD | 8.83 USD | 8.83 USD |
| 2024-11-15 | 2024-12-02 | 0.0290 USD | 8.95 USD | 8.95 USD |
| 2024-10-15 | 2024-11-01 | 0.0290 USD | 9.10 USD | 9.10 USD |
| 2024-09-13 | 2024-10-01 | 0.0290 USD | 9.09 USD | 9.09 USD |
| 2024-08-15 | 2024-09-03 | 0.0290 USD | 9.00 USD | 9.00 USD |
| 2024-07-15 | 2024-08-01 | 0.0290 USD | 8.68 USD | 8.68 USD |
| 2024-06-14 | 2024-07-01 | 0.0290 USD | 8.60 USD | 8.60 USD |
| 2024-05-14 | 2024-06-03 | 0.0290 USD | 8.82 USD | 8.82 USD |
| 2024-04-12 | 2024-05-01 | 0.0290 USD | 8.93 USD | 8.93 USD |
| 2024-03-14 | 2024-04-01 | 0.0290 USD | 8.73 USD | 8.73 USD |
| 2024-02-14 | 2024-03-01 | 0.0290 USD | 9.07 USD | 9.07 USD |
| 2024-01-11 | 2024-02-01 | 0.0290 USD | 8.87 USD | 8.87 USD |
| 2023-12-14 | 2023-12-29 | 0.0290 USD | 8.35 USD | 8.35 USD |
| 2023-11-14 | 2023-12-01 | 0.0290 USD | 7.91 USD | 7.91 USD |
| 2023-10-12 | 2023-11-01 | 0.0290 USD | 7.91 USD | 7.91 USD |
| 2023-09-14 | 2023-10-02 | 0.0290 USD | 8.56 USD | 8.56 USD |
| 2023-08-14 | 2023-09-01 | 0.0290 USD | 8.57 USD | 8.57 USD |
| 2023-07-13 | 2023-08-01 | 0.0290 USD | 8.49 USD | 8.49 USD |
| 2023-06-14 | 2023-07-03 | 0.0290 USD | 8.65 USD | 8.65 USD |
| 2023-05-12 | 2023-06-01 | 0.0290 USD | 8.71 USD | 8.74 USD |
| 2023-04-13 | 2023-05-01 | 0.0290 USD | 8.92 USD | 8.98 USD |
| 2023-03-14 | 2023-04-03 | 0.0290 USD | 8.56 USD | 8.65 USD |
| 2023-02-14 | 2023-03-01 | 0.0290 USD | 8.83 USD | 8.95 USD |
| 2023-01-12 | 2023-02-01 | 0.0290 USD (5.45%) | 8.69 USD | 8.83 USD |
| 2022-12-14 | 2022-12-30 | 0.0275 USD | 8.40 USD | 8.57 USD |
| 2022-11-14 | 2022-12-01 | 0.0275 USD | 8.23 USD | 8.42 USD |
| 2022-10-13 | 2022-11-01 | 0.0275 USD (3.77%) | 7.98 USD | 8.19 USD |
| 2022-09-14 | 2022-10-03 | 0.0265 USD | 8.70 USD | 8.96 USD |
| 2022-08-12 | 2022-09-01 | 0.0265 USD | 8.78 USD | 9.07 USD |
| 2022-07-14 | 2022-08-01 | 0.0265 USD (8.16%) | 8.58 USD | 8.89 USD |
| 2022-06-14 | 2022-07-01 | 0.0245 USD | 8.43 USD | 8.76 USD |
| 2022-05-12 | 2022-06-01 | 0.0245 USD | 8.41 USD | 8.77 USD |
| 2022-04-13 | 2022-05-02 | 0.0245 USD | 8.80 USD | 9.20 USD |
| 2022-03-14 | 2022-04-01 | 0.0245 USD | 8.82 USD | 9.25 USD |
| 2022-02-14 | 2022-03-01 | 0.0245 USD | 8.98 USD | 9.44 USD |
| 2022-01-13 | 2022-02-01 | 0.0245 USD | 9.49 USD | 10.00 USD |
| 2021-12-14 | 2021-12-31 | 0.0245 USD | 9.52 USD | 10.06 USD |
| 2021-11-12 | 2021-12-01 | 0.0245 USD | 9.82 USD | 10.40 USD |
| 2021-10-14 | 2021-11-01 | 0.0245 USD | 9.70 USD | 10.30 USD |
| 2021-09-14 | 2021-10-01 | 0.0245 USD | 10.04 USD | 10.69 USD |
| 2021-08-12 | 2021-09-01 | 0.0245 USD | 10.14 USD | 10.82 USD |
| 2021-07-14 | 2021-08-02 | 0.0245 USD (-7.55%) | 9.95 USD | 10.64 USD |
| 2021-06-14 | 2021-07-01 | 0.0265 USD | 9.80 USD | 10.50 USD |
| 2021-05-13 | 2021-06-01 | 0.0265 USD | 9.61 USD | 10.33 USD |
| 2021-04-14 | 2021-05-03 | 0.0265 USD (208.14%) | 9.55 USD | 10.29 USD |
| 2021-03-17 | 2021-04-01 | 0.0086 USD (-52.22%) | 9.34 USD | 10.09 USD |
| 2021-03-04 | 2021-04-01 | 0.0180 USD (-32.08%) | 9.18 USD | 9.92 USD |
| 2021-02-11 | 2021-03-01 | 0.0265 USD | 9.97 USD | 10.80 USD |
| 2021-01-14 | 2021-02-01 | 0.0265 USD | 9.91 USD | 10.76 USD |
| 2020-12-14 | 2020-12-31 | 0.0265 USD | 9.61 USD | 10.46 USD |
| 2020-11-12 | 2020-12-01 | 0.0265 USD | 9.34 USD | 10.19 USD |
| 2020-10-14 | 2020-11-02 | 0.0265 USD | 9.46 USD | 10.35 USD |
| 2020-09-14 | 2020-10-01 | 0.0265 USD | 9.88 USD | 10.84 USD |
| 2020-08-13 | 2020-09-01 | 0.0265 USD | 9.64 USD | 10.60 USD |
| 2020-07-14 | 2020-08-03 | 0.0265 USD | 9.45 USD | 10.42 USD |
| 2020-06-12 | 2020-07-01 | 0.0265 USD | 9.15 USD | 10.11 USD |
| 2020-05-14 | 2020-06-01 | 0.0265 USD | 8.82 USD | 9.78 USD |
| 2020-04-14 | 2020-05-01 | 0.0265 USD | 8.82 USD | 9.80 USD |
| 2020-03-12 | 2020-04-01 | 0.0265 USD (-7.02%) | 8.36 USD | 9.32 USD |
| 2020-02-13 | 2020-03-02 | 0.0285 USD | 9.62 USD | 10.75 USD |
| 2020-01-14 | 2020-02-03 | 0.0285 USD | 9.58 USD | 10.74 USD |
| 2019-12-12 | 2019-12-31 | 0.0285 USD | 9.51 USD | 10.68 USD |
| 2019-11-14 | 2019-12-02 | 0.0285 USD | 9.35 USD | 10.53 USD |
| 2019-10-11 | 2019-11-01 | 0.0285 USD | 9.12 USD | 10.30 USD |
| 2019-09-12 | 2019-10-01 | 0.0285 USD | 9.12 USD | 10.33 USD |
| 2019-08-14 | 2019-09-03 | 0.0285 USD | 9.28 USD | 10.54 USD |
| 2019-07-12 | 2019-08-01 | 0.0285 USD | 8.90 USD | 10.14 USD |
| 2019-06-13 | 2019-07-01 | 0.0285 USD | 8.75 USD | 10.00 USD |
| 2019-05-14 | 2019-06-03 | 0.0285 USD | 8.56 USD | 9.81 USD |
| 2019-04-12 | 2019-05-01 | 0.0285 USD | 8.37 USD | 9.62 USD |
| 2019-03-14 | 2019-04-01 | 0.0285 USD | 8.30 USD | 9.56 USD |
| 2019-02-14 | 2019-03-01 | 0.0285 USD | 8.18 USD | 9.46 USD |
| 2019-01-14 | 2019-02-01 | 0.0285 USD | 8.15 USD | 9.45 USD |
| 2018-12-13 | 2018-12-31 | 0.0285 USD | 7.82 USD | 9.10 USD |
| 2018-11-14 | 2018-12-03 | 0.0285 USD | 7.92 USD | 9.24 USD |
| 2018-10-12 | 2018-11-01 | 0.0285 USD | 7.72 USD | 9.03 USD |
| 2018-09-13 | 2018-10-01 | 0.0285 USD | 8.12 USD | 9.53 USD |
| 2018-08-14 | 2018-09-04 | 0.0285 USD | 8.10 USD | 9.54 USD |
| 2018-07-12 | 2018-08-01 | 0.0285 USD | 8.13 USD | 9.60 USD |
| 2018-06-14 | 2018-07-02 | 0.0285 USD | 7.94 USD | 9.41 USD |
| 2018-05-14 | 2018-06-01 | 0.0285 USD | 7.92 USD | 9.41 USD |
| 2018-04-12 | 2018-05-01 | 0.0285 USD | 7.78 USD | 9.27 USD |
| 2018-03-14 | 2018-04-02 | 0.0285 USD (-5%) | 7.84 USD | 9.38 USD |
| 2018-02-14 | 2018-03-01 | 0.0300 USD | 8.00 USD | 9.60 USD |
| 2018-01-11 | 2018-02-01 | 0.0300 USD | 8.46 USD | 10.18 USD |
| 2017-12-14 | 2017-12-29 | 0.0300 USD (-78.42%) | 8.64 USD | 10.43 USD |
| 2017-11-22 | 2017-12-01 | 0.1390 USD (1885.71%) Special | 8.72 USD | 10.55 USD |
| 2017-11-22 | 2017-12-01 | 0.0070 USD (-79.41%) | 8.16 USD | 10.45 USD |
| 2017-11-14 | 2017-12-01 | 0.0340 USD | 8.64 USD | 10.60 USD |
| 2017-10-12 | 2017-11-01 | 0.0340 USD | 8.61 USD | 10.60 USD |
| 2017-09-14 | 2017-10-02 | 0.0340 USD | 8.55 USD | 10.55 USD |
| 2017-08-11 | 2017-09-01 | 0.0340 USD | 8.38 USD | 10.38 USD |
| 2017-07-12 | 2017-08-01 | 0.0340 USD | 8.25 USD | 10.25 USD |
| 2017-06-13 | 2017-07-03 | 0.0340 USD | 8.31 USD | 10.36 USD |
| 2017-05-11 | 2017-06-01 | 0.0340 USD | 8.16 USD | 10.21 USD |
| 2017-04-11 | 2017-05-01 | 0.0340 USD | 8.11 USD | 10.18 USD |
| 2017-03-13 | 2017-04-03 | 0.0340 USD | 7.90 USD | 9.95 USD |
| 2017-02-13 | 2017-03-01 | 0.0340 USD | 8.09 USD | 10.22 USD |
| 2017-01-11 | 2017-02-01 | 0.0340 USD | 8.17 USD | 10.36 USD |
| 2016-12-13 | 2016-12-30 | 0.0340 USD (8400%) | 8.01 USD | 10.19 USD |
| 2016-11-17 | 2016-12-01 | 0.0004 USD | 7.04 USD | 10.02 USD |
| 2016-11-17 | 2016-12-01 | 0.0004 USD (-98.89%) Special | 8.18 USD | 9.92 USD |
| 2016-11-10 | 2016-12-01 | 0.0360 USD | 8.23 USD | 10.50 USD |
| 2016-10-12 | 2016-11-01 | 0.0360 USD | 8.30 USD | 10.63 USD |
| 2016-09-13 | 2016-10-03 | 0.0360 USD (-7.69%) | 8.76 USD | 11.25 USD |
| 2016-08-11 | 2016-09-01 | 0.0390 USD | 8.72 USD | 11.24 USD |
| 2016-07-13 | 2016-08-01 | 0.0390 USD | 8.60 USD | 11.12 USD |
| 2016-06-13 | 2016-07-01 | 0.0390 USD | 8.48 USD | 11.01 USD |
| 2016-05-11 | 2016-06-01 | 0.0390 USD | 8.45 USD | 11.01 USD |
| 2016-04-13 | 2016-05-02 | 0.0390 USD | 8.42 USD | 11.01 USD |
| 2016-03-11 | 2016-04-01 | 0.0390 USD | 8.30 USD | 10.89 USD |
| 2016-02-10 | 2016-03-01 | 0.0390 USD | 8.36 USD | 11.00 USD |
| 2016-01-13 | 2016-02-01 | 0.0390 USD | 8.09 USD | 10.69 USD |
| 2015-12-11 | 2015-12-31 | 0.0390 USD (926.32%) | 8.10 USD | 10.74 USD |
| 2015-11-18 | 2015-12-01 | 0.0038 USD Special | 8.19 USD | 10.90 USD |
| 2015-11-18 | 2015-12-01 | 0.0038 USD (-90.26%) | 7.58 USD | 10.67 USD |
| 2015-11-10 | 2015-12-01 | 0.0390 USD | 8.05 USD | 10.72 USD |
| 2015-10-13 | 2015-11-02 | 0.0390 USD | 7.99 USD | 10.68 USD |
| 2015-09-11 | 2015-10-01 | 0.0390 USD | 7.74 USD | 10.38 USD |
| 2015-08-12 | 2015-09-01 | 0.0390 USD | 7.75 USD | 10.43 USD |
| 2015-07-13 | 2015-08-03 | 0.0390 USD | 7.65 USD | 10.33 USD |
| 2015-06-11 | 2015-07-01 | 0.0390 USD | 7.55 USD | 10.24 USD |
| 2015-05-13 | 2015-06-01 | 0.0390 USD | 7.71 USD | 10.50 USD |
| 2015-04-13 | 2015-05-01 | 0.0390 USD | 7.81 USD | 10.67 USD |
| 2015-03-11 | 2015-04-01 | 0.0390 USD | 7.60 USD | 10.42 USD |
| 2015-02-11 | 2015-03-02 | 0.0390 USD | 7.63 USD | 10.50 USD |
| 2015-01-13 | 2015-02-02 | 0.0390 USD | 7.64 USD | 10.56 USD |
| 2014-12-11 | 2014-12-31 | 0.0390 USD (4233.33%) | 7.68 USD | 10.65 USD |
| 2014-12-11 | 2014-12-31 | 0.0009 USD (-97.69%) Special | 7.68 USD | 10.65 USD |
| 2014-11-12 | 2014-12-01 | 0.0390 USD | 7.47 USD | 10.39 USD |
| 2014-10-10 | 2014-11-03 | 0.0390 USD | 7.44 USD | 10.39 USD |
| 2014-09-11 | 2014-10-01 | 0.0390 USD | 7.50 USD | 10.52 USD |
| 2014-08-13 | 2014-09-02 | 0.0390 USD | 7.23 USD | 10.17 USD |
| 2014-07-11 | 2014-08-01 | 0.0390 USD | 7.10 USD | 10.03 USD |
| 2014-06-11 | 2014-07-01 | 0.0390 USD | 6.99 USD | 9.92 USD |
| 2014-05-13 | 2014-06-02 | 0.0390 USD | 7.04 USD | 10.02 USD |
| 2014-04-11 | 2014-05-01 | 0.0390 USD | 6.96 USD | 9.95 USD |
| 2014-03-12 | 2014-04-01 | 0.0390 USD | 6.74 USD | 9.67 USD |
| 2014-02-12 | 2014-03-03 | 0.0390 USD | 6.54 USD | 9.43 USD |
| 2014-01-13 | 2014-02-03 | 0.0390 USD | 6.52 USD | 9.43 USD |
| 2013-12-11 | 2013-12-31 | 0.0390 USD (3150%) | 6.26 USD | 9.10 USD |
| 2013-11-18 | 2013-12-02 | 0.0012 USD | 5.97 USD | 9.22 USD |
| 2013-11-18 | 2013-12-02 | 0.0012 USD (-96.92%) Special | 6.28 USD | 9.17 USD |
| 2013-11-13 | 2013-12-02 | 0.0390 USD | 6.38 USD | 9.31 USD |
| 2013-10-10 | 2013-11-01 | 0.0390 USD | 6.12 USD | 8.97 USD |
| 2013-09-11 | 2013-10-01 | 0.0390 USD | 6.13 USD | 9.03 USD |
| 2013-08-13 | 2013-09-03 | 0.0390 USD | 6.06 USD | 8.96 USD |
| 2013-07-11 | 2013-08-01 | 0.0390 USD | 6.24 USD | 9.26 USD |
| 2013-06-12 | 2013-07-01 | 0.0390 USD | 6.43 USD | 9.58 USD |
| 2013-05-13 | 2013-06-03 | 0.0390 USD | 6.79 USD | 10.17 USD |
| 2013-04-11 | 2013-05-01 | 0.0390 USD | 6.71 USD | 10.08 USD |
| 2013-03-13 | 2013-04-01 | 0.0390 USD | 6.84 USD | 10.32 USD |
| 2013-02-13 | 2013-03-01 | 0.0390 USD | 6.88 USD | 10.42 USD |
| 2013-01-11 | 2013-02-01 | 0.0390 USD | 6.87 USD | 10.44 USD |
| 2012-12-12 | 2012-12-31 | 0.0390 USD (1850%) | 6.76 USD | 10.32 USD |
| 2012-11-19 | 2012-12-03 | 0.0020 USD Special | 6.08 USD | 10.39 USD |
| 2012-11-19 | 2012-12-03 | 0.0020 USD (-94.87%) | 6.82 USD | 10.44 USD |
| 2012-11-13 | 2012-12-03 | 0.0390 USD | 6.86 USD | 10.51 USD |
| 2012-10-11 | 2012-11-01 | 0.0390 USD | 6.93 USD | 10.65 USD |
| 2012-09-12 | 2012-10-01 | 0.0390 USD | 6.80 USD | 10.49 USD |
| 2012-08-13 | 2012-09-04 | 0.0390 USD | 6.77 USD | 10.48 USD |
| 2012-07-11 | 2012-08-01 | 0.0390 USD | 6.77 USD | 10.53 USD |
| 2012-06-13 | 2012-07-02 | 0.0390 USD | 6.47 USD | 10.09 USD |
| 2012-05-11 | 2012-06-01 | 0.0390 USD | 6.59 USD | 10.32 USD |
| 2012-04-11 | 2012-05-01 | 0.0390 USD | 6.30 USD | 9.91 USD |
| 2012-03-13 | 2012-04-02 | 0.0390 USD | 6.29 USD | 9.93 USD |
| 2012-02-13 | 2012-03-01 | 0.0390 USD | 6.28 USD | 9.95 USD |
| 2012-01-11 | 2012-02-01 | 0.0390 USD | 5.95 USD | 9.46 USD |
| 2011-12-13 | 2011-12-30 | 0.0390 USD (2.63%) | 5.80 USD | 9.26 USD |
| 2011-11-10 | 2011-12-01 | 0.0380 USD | 5.72 USD | 9.18 USD |
| 2011-10-12 | 2011-11-01 | 0.0380 USD | 5.58 USD | 8.99 USD |
| 2011-09-13 | 2011-10-03 | 0.0380 USD | 5.50 USD | 8.90 USD |
| 2011-08-11 | 2011-09-01 | 0.0380 USD | 5.34 USD | 8.67 USD |
| 2011-07-13 | 2011-08-01 | 0.0380 USD | 5.48 USD | 8.94 USD |
| 2011-06-13 | 2011-07-01 | 0.0380 USD | 5.32 USD | 8.71 USD |
| 2011-05-11 | 2011-06-01 | 0.0380 USD | 5.26 USD | 8.66 USD |
| 2011-04-13 | 2011-05-02 | 0.0380 USD | 5.05 USD | 8.35 USD |
| 2011-03-11 | 2011-04-01 | 0.0380 USD | 5.03 USD | 8.36 USD |
| 2011-02-11 | 2011-03-01 | 0.0380 USD | 5.01 USD | 8.36 USD |
| 2011-01-12 | 2011-02-01 | 0.0380 USD | 4.95 USD | 8.30 USD |
| 2010-12-13 | 2010-12-31 | 0.0380 USD (1166.67%) | 5.05 USD | 8.50 USD |
| 2010-11-18 | 2010-12-01 | 0.0030 USD (7.14%) Special | 5.18 USD | 8.76 USD |
| 2010-11-18 | 2010-12-01 | 0.0028 USD (-92.63%) | 5.08 USD | 9.08 USD |
| 2010-11-10 | 2010-12-01 | 0.0380 USD | 5.35 USD | 9.04 USD |
| 2010-10-13 | 2010-11-01 | 0.0380 USD | 5.55 USD | 9.42 USD |
| 2010-09-13 | 2010-10-01 | 0.0380 USD | 5.67 USD | 9.66 USD |
| 2010-08-11 | 2010-09-01 | 0.0380 USD | 5.60 USD | 9.59 USD |
| 2010-07-13 | 2010-08-02 | 0.0380 USD | 5.42 USD | 9.32 USD |
| 2010-06-11 | 2010-07-01 | 0.0380 USD | 5.33 USD | 9.19 USD |
| 2010-05-12 | 2010-06-01 | 0.0380 USD | 5.34 USD | 9.26 USD |
| 2010-04-13 | 2010-05-03 | 0.0380 USD | 5.25 USD | 9.14 USD |
| 2010-03-11 | 2010-04-01 | 0.0380 USD | 5.21 USD | 9.11 USD |
| 2010-02-10 | 2010-03-01 | 0.0380 USD | 5.20 USD | 9.12 USD |
| 2010-01-13 | 2010-02-01 | 0.0380 USD | 5.16 USD | 9.09 USD |
| 2009-12-11 | 2009-12-31 | 0.0380 USD | 5.14 USD | 9.10 USD |
| 2009-11-10 | 2009-12-01 | 0.0380 USD | 5.21 USD | 9.26 USD |
| 2009-10-13 | 2009-11-02 | 0.0380 USD | 5.15 USD | 9.19 USD |
| 2009-09-11 | 2009-10-01 | 0.0380 USD | 5.25 USD | 9.41 USD |
| 2009-08-12 | 2009-09-01 | 0.0380 USD | 5.00 USD | 8.99 USD |
| 2009-07-13 | 2009-08-03 | 0.0380 USD | 4.61 USD | 8.32 USD |
| 2009-06-11 | 2009-07-01 | 0.0380 USD | 4.73 USD | 8.58 USD |
| 2009-05-13 | 2009-06-01 | 0.0380 USD | 4.86 USD | 8.86 USD |
| 2009-04-13 | 2009-05-01 | 0.0380 USD | 4.65 USD | 8.51 USD |
| 2009-03-11 | 2009-04-01 | 0.0380 USD | 4.44 USD | 8.17 USD |
| 2009-02-11 | 2009-03-02 | 0.0380 USD | 4.66 USD | 8.61 USD |
| 2009-01-13 | 2009-02-02 | 0.0380 USD (-77.25%) | 4.59 USD | 8.51 USD |
| 2008-12-11 | 2008-12-31 | 0.1670 USD (339.47%) | 4.21 USD | 7.85 USD |
| 2008-11-12 | 2008-12-01 | 0.0380 USD | 4.47 USD | 8.50 USD |
| 2008-10-10 | 2008-11-03 | 0.0380 USD | 3.87 USD | 7.40 USD |
| 2008-09-11 | 2008-10-01 | 0.0380 USD (4.11%) | 5.00 USD | 9.60 USD |
| 2008-08-13 | 2008-09-02 | 0.0365 USD | 4.92 USD | 9.49 USD |
| 2008-07-11 | 2008-08-01 | 0.0365 USD (-1.35%) | 4.98 USD | 9.63 USD |
| 2008-06-11 | 2008-07-01 | 0.0370 USD | 4.98 USD | 9.68 USD |
| 2008-05-13 | 2008-06-02 | 0.0370 USD | 5.01 USD | 9.76 USD |
| 2008-04-11 | 2008-05-01 | 0.0370 USD | 5.03 USD | 9.84 USD |
| 2008-03-12 | 2008-04-01 | 0.0370 USD | 4.94 USD | 9.70 USD |
| 2008-02-13 | 2008-03-03 | 0.0370 USD | 4.70 USD | 9.27 USD |
| 2008-01-11 | 2008-02-01 | 0.0370 USD (-31.48%) | 4.88 USD | 9.67 USD |
| 2007-12-12 | 2007-12-31 | 0.0540 USD (45.95%) | 4.57 USD | 9.09 USD |
| 2007-11-13 | 2007-12-03 | 0.0370 USD | 4.59 USD | 9.18 USD |
| 2007-10-11 | 2007-11-01 | 0.0370 USD | 4.61 USD | 9.25 USD |
| 2007-09-12 | 2007-10-01 | 0.0370 USD | 4.79 USD | 9.66 USD |
| 2007-08-13 | 2007-09-04 | 0.0370 USD | 4.63 USD | 9.36 USD |
| 2007-07-11 | 2007-08-01 | 0.0370 USD | 4.69 USD | 9.52 USD |
| 2007-06-13 | 2007-07-02 | 0.0370 USD (-5.13%) | 4.72 USD | 9.63 USD |
| 2007-05-11 | 2007-06-01 | 0.0390 USD | 5.03 USD | 10.30 USD |
| 2007-04-11 | 2007-05-01 | 0.0390 USD | 4.92 USD | 10.11 USD |
| 2007-03-13 | 2007-04-02 | 0.0390 USD | 4.87 USD | 10.04 USD |
| 2007-02-13 | 2007-03-01 | 0.0390 USD | 4.83 USD | 9.99 USD |
| 2007-01-10 | 2007-02-01 | 0.0390 USD (-41.79%) | 4.77 USD | 9.92 USD |
| 2006-12-13 | 2006-12-29 | 0.0670 USD (71.79%) Special | 4.83 USD | 10.08 USD |
| 2006-11-13 | 2006-12-01 | 0.0390 USD | 4.80 USD | 10.09 USD |
| 2006-10-11 | 2006-11-01 | 0.0390 USD | 4.70 USD | 9.92 USD |
| 2006-09-13 | 2006-10-02 | 0.0390 USD | 4.58 USD | 9.70 USD |
| 2006-08-11 | 2006-09-01 | 0.0390 USD | 4.48 USD | 9.53 USD |
| 2006-07-12 | 2006-08-01 | 0.0390 USD | 4.40 USD | 9.40 USD |
| 2006-06-13 | 2006-07-03 | 0.0390 USD | 4.36 USD | 9.35 USD |
| 2006-05-11 | 2006-06-01 | 0.0390 USD | 4.41 USD | 9.50 USD |
| 2006-04-11 | 2006-05-01 | 0.0390 USD | 4.42 USD | 9.55 USD |
| 2006-03-13 | 2006-04-03 | 0.0390 USD | 4.44 USD | 9.64 USD |
| 2006-02-13 | 2006-03-01 | 0.0390 USD | 4.44 USD | 9.68 USD |
| 2006-01-11 | 2006-02-01 | 0.0390 USD (-59.38%) | 4.44 USD | 9.70 USD |
| 2005-12-13 | 2005-12-30 | 0.0960 USD (146.15%) | 4.50 USD | 9.88 USD |
| 2005-11-10 | 2005-12-01 | 0.0390 USD | 4.45 USD | 9.87 USD |
| 2005-10-12 | 2005-11-01 | 0.0390 USD | 4.42 USD | 9.85 USD |
| 2005-09-13 | 2005-10-03 | 0.0390 USD | 4.42 USD | 9.88 USD |
| 2005-08-11 | 2005-09-01 | 0.0390 USD | 4.39 USD | 9.85 USD |
| 2005-07-13 | 2005-08-01 | 0.0390 USD | 4.32 USD | 9.73 USD |
| 2005-06-13 | 2005-07-01 | 0.0390 USD | 4.29 USD | 9.70 USD |
| 2005-05-11 | 2005-06-01 | 0.0390 USD | 4.18 USD | 9.49 USD |
| 2005-04-13 | 2005-05-02 | 0.0390 USD | 4.10 USD | 9.34 USD |
| 2005-03-11 | 2005-04-01 | 0.0390 USD | 4.18 USD | 9.57 USD |
| 2005-02-11 | 2005-03-01 | 0.0390 USD (2.63%) | 4.19 USD | 9.63 USD |
| 2005-01-12 | 2005-02-01 | 0.0380 USD (-69.35%) | 4.00 USD | 9.23 USD |
| 2004-12-13 | 2004-12-30 | 0.1240 USD (226.32%) | 3.99 USD | 9.25 USD |
| 2004-11-10 | 2004-12-01 | 0.0380 USD | 4.01 USD | 9.42 USD |
| 2004-10-13 | 2004-11-01 | 0.0380 USD | 3.97 USD | 9.37 USD |
| 2004-09-13 | 2004-10-01 | 0.0380 USD | 3.92 USD | 9.29 USD |
| 2004-08-11 | 2004-09-01 | 0.0380 USD | 3.87 USD | 9.19 USD |
| 2004-07-13 | 2004-08-02 | 0.0380 USD | 3.73 USD | 8.91 USD |
| 2004-06-14 | 2004-07-01 | 0.0380 USD (-5%) | 3.60 USD | 8.62 USD |
| 2004-05-12 | 2004-06-01 | 0.0400 USD | 3.70 USD | 8.90 USD |
| 2004-04-13 | 2004-05-03 | 0.0400 USD | 3.78 USD | 9.15 USD |
| 2004-03-11 | 2004-04-01 | 0.0400 USD | 4.08 USD | 9.92 USD |
| 2004-02-11 | 2004-03-01 | 0.0400 USD | 4.00 USD | 9.75 USD |
| 2004-01-13 | 2004-02-02 | 0.0400 USD (-64.60%) | 3.85 USD | 9.43 USD |
| 2003-12-11 | 2003-12-30 | 0.1130 USD (182.50%) | 3.75 USD | 9.23 USD |
| 2003-11-12 | 2003-12-01 | 0.0400 USD | 3.70 USD | 9.22 USD |
| 2003-10-10 | 2003-11-03 | 0.0400 USD | 3.74 USD | 9.34 USD |
| 2003-09-11 | 2003-10-01 | 0.0400 USD (-2.44%) | 3.65 USD | 9.17 USD |
| 2003-08-13 | 2003-09-02 | 0.0410 USD | 3.67 USD | 9.25 USD |
| 2003-07-11 | 2003-08-01 | 0.0410 USD | 3.88 USD | 9.83 USD |
| 2003-06-11 | 2003-07-01 | 0.0410 USD | 3.93 USD | 10.00 USD |
| 2003-05-13 | 2003-06-02 | 0.0410 USD | 3.86 USD | 9.85 USD |
| 2003-04-11 | 2003-05-01 | 0.0410 USD | 3.74 USD | 9.60 USD |
| 2003-03-12 | 2003-04-01 | 0.0410 USD (-4.65%) | 3.77 USD | 9.71 USD |
| 2003-02-12 | 2003-03-03 | 0.0430 USD | 3.78 USD | 9.77 USD |
| 2003-01-13 | 2003-02-03 | 0.0430 USD (-21.82%) | 3.56 USD | 9.25 USD |
| 2002-12-11 | 2002-12-30 | 0.0550 USD (27.91%) | 3.74 USD | 9.76 USD |
| 2002-11-13 | 2002-12-02 | 0.0430 USD | 3.72 USD | 9.76 USD |
| 2002-10-10 | 2002-11-01 | 0.0430 USD | 3.85 USD | 10.15 USD |
| 2002-09-11 | 2002-10-01 | 0.0430 USD | 3.91 USD | 10.35 USD |
| 2002-08-13 | 2002-09-03 | 0.0430 USD | 3.78 USD | 10.04 USD |
| 2002-07-11 | 2002-08-01 | 0.0430 USD | 3.77 USD | 10.06 USD |
| 2002-06-12 | 2002-07-01 | 0.0430 USD | 3.66 USD | 9.82 USD |
| 2002-05-13 | 2002-06-03 | 0.0430 USD | 3.75 USD | 10.10 USD |
| 2002-04-11 | 2002-05-01 | 0.0430 USD | 3.53 USD | 9.56 USD |
| 2002-03-13 | 2002-04-01 | 0.0430 USD | 3.73 USD | 10.13 USD |
| 2002-02-13 | 2002-03-01 | 0.0430 USD | 3.65 USD | 9.96 USD |
| 2002-01-11 | 2002-02-01 | 0.0430 USD | 3.67 USD | 10.07 USD |
| 2001-12-12 | 2001-12-28 | 0.0430 USD | 3.64 USD | 10.02 USD |
| 2001-11-13 | 2001-12-03 | 0.0430 USD | 3.65 USD | 10.08 USD |
| 2001-10-11 | 2001-11-01 | 0.0430 USD | 3.48 USD | 9.66 USD |
| 2001-09-17 | 2001-10-01 | 0.0430 USD (0.23%) | 3.53 USD | 9.85 USD |
| 2001-09-12 | 2001-10-01 | 0.0429 USD (-0.23%) | 4.43 USD | 9.85 USD |
| 2001-08-13 | 2001-09-04 | 0.0430 USD | 3.57 USD | 9.99 USD |
| 2001-07-11 | 2001-08-01 | 0.0430 USD | 3.41 USD | 9.58 USD |
| 2001-06-13 | 2001-07-02 | 0.0430 USD | 3.35 USD | 9.46 USD |
| 2001-05-11 | 2001-06-01 | 0.0430 USD | 3.42 USD | 9.70 USD |
| 2001-04-11 | 2001-05-01 | 0.0430 USD | 4.20 USD | 9.59 USD |
| 2001-04-10 | 2001-05-01 | 0.0430 USD | 3.25 USD | 9.26 USD |
| 2001-03-13 | 2001-04-02 | 0.0430 USD | 3.39 USD | 9.70 USD |
| 2001-02-13 | 2001-03-01 | 0.0430 USD | 3.41 USD | 9.80 USD |
| 2001-01-10 | 2001-02-01 | 0.0430 USD | 3.40 USD | 9.81 USD |
| 2000-12-13 | 2000-12-29 | 0.0430 USD | 3.14 USD | 9.13 USD |
| 2000-11-13 | 2000-12-01 | 0.0430 USD | 3.13 USD | 9.13 USD |
| 2000-10-11 | 2000-11-01 | 0.0430 USD | 3.16 USD | 9.25 USD |
| 2000-09-13 | 2000-10-02 | 0.0430 USD | 3.25 USD | 9.56 USD |
| 2000-08-11 | 2000-09-01 | 0.0430 USD | 3.17 USD | 9.38 USD |
| 2000-07-12 | 2000-08-01 | 0.0430 USD | 3.03 USD | 9.00 USD |
| 2000-06-13 | 2000-07-03 | 0.0430 USD | 2.95 USD | 8.81 USD |
| 2000-05-11 | 2000-06-01 | 0.0430 USD | 2.81 USD | 8.44 USD |
| 2000-04-12 | 2000-05-01 | 0.0430 USD | 2.86 USD | 8.63 USD |
| 2000-03-13 | 2000-04-03 | 0.0430 USD (2.38%) | 2.79 USD | 8.44 USD |
| 2000-02-11 | 2000-03-01 | 0.0420 USD | 2.75 USD | 8.38 USD |
| 2000-01-12 | 2000-02-01 | 0.0420 USD | 2.57 USD | 7.88 USD |
| 1999-12-13 | 1999-12-23 | 0.0420 USD | 2.62 USD | 8.06 USD |
| 1999-11-10 | 1999-12-01 | 0.0420 USD | 2.73 USD | 8.44 USD |
| 1999-10-13 | 1999-11-01 | 0.0420 USD | 2.78 USD | 8.63 USD |
| 1999-09-13 | 1999-10-01 | 0.0420 USD | 2.94 USD | 9.19 USD |
| 1999-08-11 | 1999-09-01 | 0.0420 USD | 2.99 USD | 9.38 USD |
| 1999-07-13 | 1999-08-02 | 0.0420 USD | 3.10 USD | 9.75 USD |
| 1999-06-11 | 1999-07-01 | 0.0420 USD | 2.96 USD | 9.38 USD |
| 1999-05-12 | 1999-06-01 | 0.0420 USD | 3.07 USD | 9.75 USD |
| 1999-04-13 | 1999-05-03 | 0.0420 USD | 3.13 USD | 10.00 USD |
| 1999-03-11 | 1999-04-01 | 0.0420 USD | 3.08 USD | 9.88 USD |
| 1999-02-10 | 1999-03-01 | 0.0420 USD | 3.09 USD | 9.94 USD |
| 1999-01-13 | 1999-02-01 | 0.0420 USD | 3.02 USD | 9.75 USD |
| 1998-12-11 | 1998-12-28 | 0.0420 USD | 3.18 USD | 10.31 USD |
| 1998-11-10 | 1998-12-01 | 0.0420 USD | 3.15 USD | 10.25 USD |
| 1998-10-13 | 1998-11-02 | 0.0420 USD | 3.06 USD | 10.00 USD |
| 1998-09-11 | 1998-10-01 | 0.0420 USD | 2.97 USD | 9.75 USD |
| 1998-08-12 | 1998-09-01 | 0.0420 USD | 2.94 USD | 9.69 USD |
| 1998-07-13 | 1998-08-03 | 0.0420 USD (-4.55%) | 3.05 USD | 10.13 USD |
| 1998-06-11 | 1998-07-01 | 0.0440 USD | 3.06 USD | 10.19 USD |
| 1998-05-13 | 1998-06-01 | 0.0440 USD | 2.97 USD | 9.94 USD |
| 1998-04-13 | 1998-05-01 | 0.0440 USD | 2.96 USD | 9.94 USD |
| 1998-03-11 | 1998-04-01 | 0.0440 USD | 3.15 USD | 10.63 USD |
| 1998-02-11 | 1998-03-02 | 0.0440 USD | 3.01 USD | 10.19 USD |
| 1998-01-13 | 1998-02-02 | 0.0440 USD | 2.90 USD | 9.88 USD |
| 1997-12-11 | 1997-12-31 | 0.0440 USD | 2.80 USD | 9.56 USD |
| 1997-11-12 | 1997-12-01 | 0.0440 USD | 2.82 USD | 9.69 USD |
| 1997-10-10 | 1997-11-03 | 0.0440 USD (-8.33%) | 2.83 USD | 9.75 USD |
| 1997-09-11 | 1997-10-01 | 0.0480 USD | 2.92 USD | 10.13 USD |
| 1997-08-13 | 1997-09-01 | 0.0480 USD | 2.96 USD | 10.31 USD |
| 1997-07-11 | 1997-08-01 | 0.0480 USD | 2.90 USD | 10.13 USD |
| 1997-06-11 | 1997-07-01 | 0.0480 USD | 2.78 USD | 9.75 USD |
| 1997-05-13 | 1997-06-02 | 0.0480 USD | 2.76 USD | 9.75 USD |
| 1997-04-11 | 1997-05-01 | 0.0480 USD | 2.68 USD | 9.50 USD |
| 1997-03-12 | 1997-04-01 | 0.0480 USD | 2.74 USD | 9.75 USD |
| 1997-02-12 | 1997-03-03 | 0.0480 USD (-4%) | 2.76 USD | 9.88 USD |
| 1997-01-13 | 1997-02-03 | 0.0500 USD | 2.88 USD | 10.38 USD |
| 1996-12-11 | 1996-12-31 | 0.0500 USD | 2.70 USD | 9.75 USD |
| 1996-11-13 | 1996-12-02 | 0.0500 USD | 2.82 USD | 10.25 USD |
| 1996-10-10 | 1996-11-01 | 0.0500 USD | 2.77 USD | 10.13 USD |
| 1996-09-11 | 1996-10-01 | 0.0500 USD | 2.69 USD | 9.88 USD |
| 1996-08-13 | 1996-09-03 | 0.0500 USD | 2.81 USD | 10.38 USD |
| 1996-07-11 | 1996-08-01 | 0.0500 USD | 2.70 USD | 10.00 USD |
| 1996-06-12 | 1996-07-01 | 0.0500 USD | 2.55 USD | 9.50 USD |
| 1996-05-13 | 1996-06-03 | 0.0500 USD | 2.64 USD | 9.88 USD |
| 1996-04-11 | 1996-05-01 | 0.0500 USD (-5.66%) | 2.49 USD | 9.38 USD |
| 1996-03-13 | 1996-04-01 | 0.0530 USD | 2.74 USD | 10.38 USD |
| 1996-02-13 | 1996-03-01 | 0.0530 USD (47.22%) | 2.76 USD | 10.50 USD |
| 1996-01-17 | 1996-02-01 | 0.0360 USD (44%) | 2.62 USD | 10.00 USD |
| 1996-01-04 | 1996-02-01 | 0.0250 USD (-52.83%) | 2.74 USD | 10.50 USD |
| 1995-12-13 | 1995-12-29 | 0.0530 USD | 2.73 USD | 10.50 USD |
| 1995-11-13 | 1995-12-01 | 0.0530 USD | 2.59 USD | 10.00 USD |
| 1995-10-11 | 1995-11-01 | 0.0530 USD | 2.48 USD | 9.63 USD |
| 1995-09-13 | 1995-10-02 | 0.0530 USD | 2.50 USD | 9.75 USD |
| 1995-08-11 | 1995-09-01 | 0.0530 USD | 2.58 USD | 10.13 USD |
| 1995-07-12 | 1995-08-01 | 0.0530 USD (-5.36%) | 2.60 USD | 10.25 USD |
| 1995-06-13 | 1995-07-03 | 0.0560 USD | 2.68 USD | 10.63 USD |
| 1995-05-09 | 1995-06-01 | 0.0560 USD | 2.69 USD | 10.75 USD |
| 1995-04-07 | 1995-05-01 | 0.0560 USD | 2.52 USD | 10.13 USD |
| 1995-03-09 | 1995-04-03 | 0.0560 USD | 2.57 USD | 10.38 USD |
| 1995-02-09 | 1995-03-01 | 0.0560 USD | 2.62 USD | 10.63 USD |
| 1995-01-09 | 1995-02-01 | 0.0560 USD | 2.45 USD | 10.00 USD |
| 1994-12-09 | 1994-12-30 | 0.0560 USD | 2.32 USD | 9.50 USD |
| 1994-11-08 | 1994-12-01 | 0.0560 USD | 2.34 USD | 9.63 USD |
| 1994-10-07 | 1994-11-01 | 0.0560 USD | 2.53 USD | 10.50 USD |
| 1994-09-09 | 1994-10-03 | 0.0560 USD | 2.67 USD | 11.13 USD |
| 1994-08-09 | 1994-09-01 | 0.0560 USD | 2.54 USD | 10.63 USD |
| 1994-07-11 | 1994-08-01 | 0.0560 USD | 2.58 USD | 10.88 USD |
| 1994-06-09 | 1994-07-01 | 0.0560 USD | 2.48 USD | 10.50 USD |
| 1994-05-09 | 1994-06-01 | 0.0560 USD (1.82%) | 2.44 USD | 10.38 USD |
| 1994-04-11 | 1994-05-02 | 0.0550 USD | 2.60 USD | 11.13 USD |
| 1994-03-09 | 1994-04-01 | 0.0550 USD | 2.65 USD | 11.38 USD |
| 1994-02-09 | 1994-03-01 | 0.0550 USD | 2.69 USD | 11.63 USD |
| 1994-01-10 | 1994-02-01 | 0.0550 USD (-16.67%) | 2.56 USD | 11.13 USD |
| 1993-12-09 | 1993-12-31 | 0.0660 USD (20%) | 2.61 USD | 11.38 USD |
| 1993-11-08 | 1993-12-01 | 0.0550 USD | 2.59 USD | 11.38 USD |
| 1993-10-08 | 1993-11-01 | 0.0550 USD | 2.55 USD | 11.25 USD |
| 1993-09-09 | 1993-10-01 | 0.0550 USD | 2.68 USD | 11.88 USD |
| 1993-08-09 | 1993-09-01 | 0.0550 USD | 2.56 USD | 11.38 USD |
| 1993-07-09 | 1993-08-02 | 0.0550 USD | 2.49 USD | 11.13 USD |
| 1993-06-09 | 1993-07-01 | 0.0550 USD | 2.56 USD | 11.50 USD |
| 1993-05-10 | 1993-06-01 | 0.0550 USD | 2.58 USD | 11.63 USD |
| 1993-04-08 | 1993-05-03 | 0.0550 USD | 2.48 USD | 11.25 USD |
| 1993-03-09 | 1993-04-01 | 0.0550 USD | 2.52 USD | 11.50 USD |
| 1993-02-08 | 1993-03-01 | 0.0550 USD | 2.46 USD | 11.25 USD |
| 1993-01-11 | 1993-02-01 | 0.0550 USD | 2.45 USD | 11.25 USD |
| 1992-12-09 | 1992-12-31 | 0.0550 USD | 2.35 USD | 10.88 USD |
| 1992-11-06 | 1992-12-01 | 0.0550 USD | 2.37 USD | 11.00 USD |
| 1992-10-08 | 1992-11-02 | 0.0550 USD | 2.38 USD | 11.13 USD |
| 1992-09-09 | 1992-10-01 | 0.0550 USD | 2.40 USD | 11.25 USD |
| 1992-08-10 | 1992-09-01 | 0.0550 USD | 2.39 USD | 11.25 USD |
| 1992-07-09 | 1992-08-03 | 0.0550 USD | 2.30 USD | 10.88 USD |
| 1992-06-09 | 1992-07-01 | 0.0550 USD | 2.26 USD | 10.75 USD |
| 1992-05-11 | 1992-06-01 | 0.0550 USD | 2.19 USD | 10.50 USD |
| 1992-04-09 | 1992-05-01 | 0.0550 USD | 2.21 USD | 10.63 USD |
| 1992-03-09 | 1992-04-01 | 0.0550 USD | 2.22 USD | 10.75 USD |
| 1992-02-10 | 1992-03-02 | 0.0550 USD | 2.26 USD | 11.00 USD |
| 1992-01-09 | 1992-02-03 | 0.0550 USD (-29.49%) | 2.28 USD | 11.13 USD |
| 1991-12-09 | 1991-12-31 | 0.0780 USD (41.82%) | 2.16 USD | 10.63 USD |
| 1991-11-08 | 1991-12-02 | 0.0550 USD | 2.15 USD | 10.63 USD |
| 1991-10-08 | 1991-11-01 | 0.0550 USD | 2.16 USD | 10.75 USD |
| 1991-09-09 | 1991-10-01 | 0.0550 USD | 2.15 USD | 10.75 USD |
| 1991-08-09 | 1991-09-03 | 0.0550 USD | 2.14 USD | 10.75 USD |
| 1991-07-09 | 1991-08-01 | 0.0550 USD | 2.05 USD | 10.38 USD |
| 1991-06-10 | 1991-07-01 | 0.0550 USD | 2.09 USD | 10.63 USD |
| 1991-05-09 | 1991-06-03 | 0.0550 USD | 2.01 USD | 10.25 USD |
| 1991-04-09 | 1991-05-01 | 0.0550 USD | 2.05 USD | 10.50 USD |
| 1991-03-11 | 1991-04-01 | 0.0550 USD | 2.04 USD | 10.50 USD |
| 1991-02-11 | 1991-03-01 | 0.0550 USD | 1.98 USD | 10.25 USD |
| 1991-01-09 | 1991-02-01 | 0.0550 USD | 1.97 USD | 10.25 USD |
| 1990-12-10 | 1990-12-31 | 0.0550 USD | 1.93 USD | 10.13 USD |
| 1990-11-08 | 1990-12-03 | 0.0550 USD | 1.90 USD | 10.00 USD |
| 1990-10-09 | 1990-11-01 | 0.0550 USD | 1.86 USD | 9.88 USD |
| 1990-09-10 | 1990-10-01 | 0.0550 USD | 1.90 USD | 10.13 USD |
| 1990-08-09 | 1990-09-04 | 0.0550 USD | 1.84 USD | 9.88 USD |
| 1990-07-09 | 1990-08-01 | 0.0550 USD | 1.93 USD | 10.38 USD |
| 1990-06-11 | 1990-07-02 | 0.0550 USD | 1.82 USD | 9.88 USD |
| 1990-05-09 | 1990-06-01 | 0.0550 USD | 1.86 USD | 10.13 USD |
| 1990-04-06 | 1990-05-01 | 0.0550 USD | 1.80 USD | 9.88 USD |
| 1990-03-09 | 1990-03-30 | 0.0550 USD | 1.84 USD | 10.13 USD |
| 1990-02-09 | 1990-02-28 | 0.0550 USD | 1.83 USD | 10.13 USD |
| 1990-01-08 | 1990-01-31 | 0.0550 USD | 1.84 USD | 10.25 USD |
| 1989-12-11 | 1989-12-29 | 0.0550 USD | 1.83 USD | 10.25 USD |
| 1989-11-09 | 0.0550 USD | 1.78 USD | 10.00 USD | |
| 1989-10-06 | 0.0550 USD | 1.75 USD | 9.88 USD | |
| 1989-09-11 | 0.0550 USD (-36.05%) | 1.78 USD | 10.13 USD | |
| 1989-08-09 | 0.0860 USD (56.36%) | 1.84 USD | 10.50 USD | |
| 1989-07-10 | 0.0550 USD | 1.76 USD | 10.13 USD | |
| 1989-06-09 | 0.0550 USD | 1.75 USD | 10.13 USD | |
| 1989-05-09 | 0.0550 USD | 1.69 USD | 9.88 USD | |
| 1989-04-10 | 0.0550 USD (-1.79%) | 1.71 USD | 10.00 USD | |
| 1989-03-09 | 0.0560 USD | 1.68 USD | 9.88 USD | |
| 1989-02-09 | 0.0560 USD | 1.67 USD | 9.88 USD | |
| 1989-01-09 | 0.0560 USD | 1.64 USD | 9.75 USD | |
| 1988-12-09 | 0.0560 USD | 1.63 USD | 9.75 USD | |
| 1988-11-08 | 0.0560 USD | 1.66 USD | 10.00 USD | |
| 1988-10-07 | 0.0560 USD | 1.65 USD | 10.00 USD | |
| 1988-09-09 | 0.0560 USD (-57.58%) | 1.62 USD | 9.88 USD | |
| 1988-08-09 | 0.1320 USD (135.71%) | 1.61 USD | 9.88 USD | |
| 1988-07-11 | 0.0560 USD | 1.57 USD | 9.75 USD | |
| 1988-06-09 | 0.0560 USD (1.82%) | 1.60 USD | 10.00 USD | |
| 1988-05-09 | 0.0550 USD | 1.59 USD | 10.00 USD | |
| 1988-04-11 | 0.0550 USD (1.85%) | 1.56 USD | 9.88 USD | |
| 1988-03-09 | 0.0540 USD (3.85%) | 1.59 USD | 10.13 USD | |
| 1988-02-08 | 0.0520 USD (4%) | 1.61 USD | 10.25 USD | |
| 1988-01-11 | 0.0500 USD (16.28%) | 1.58 USD | 10.13 USD | |
| 1987-12-09 | 0.0430 USD | 1.57 USD | 10.13 USD | |
NCA
Price: $9.18
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 65.66%
Dividend Per Share: 0.36 USD
Earnings Per Share: -0.21 USD
P/E Ratio: -44.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 48500
Market Capitalization: 304.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 5.95%
DGR5: 1.10%
DGR10: -2.65%
DGR20: -1.70%