NewcelX Ltd. ( NCEL) - Price History
Monthly price history for NCEL (NewcelX Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.31 | $3.31 |
| May 2026 | $3.52 | $3.52 |
| April 2026 | $4.41 | $4.41 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $2.90 | $2.90 |
| January 2026 | $2.60 | $2.60 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $4.01 | $4.01 |
| October 2025 | $7.29 | $7.29 |
| September 2025 | $18.30 | $1.83 |
| August 2025 | $21.20 | $2.12 |
| July 2025 | $18.40 | $1.84 |
| June 2025 | $29 | $2.90 |
| May 2025 | $22 | $2.20 |
| April 2025 | $14.72 | $1.47 |
| March 2025 | $15.40 | $1.54 |
| February 2025 | $18.40 | $1.84 |
| January 2025 | $24.90 | $2.49 |
| December 2024 | $21.10 | $2.11 |
| November 2024 | $33.80 | $3.38 |
| October 2024 | $36.30 | $3.63 |
| September 2024 | $50.70 | $5.07 |
| August 2024 | $59.60 | $0.15 |
| July 2024 | $87.60 | $0.22 |
| June 2024 | $86.80 | $0.22 |
| May 2024 | $56.40 | $0.14 |
| April 2024 | $56 | $0.14 |
| March 2024 | $72 | $0.18 |
| February 2024 | $154.80 | $0.39 |
| January 2024 | $184 | $0.46 |
| December 2023 | $236 | $0.59 |
| November 2023 | $168 | $0.42 |
| October 2023 | $264 | $0.66 |
| September 2023 | $280 | $0.70 |
| August 2023 | $408 | $1.02 |
| July 2023 | $371.20 | $0.93 |
| June 2023 | $440 | $1.10 |
| May 2023 | $424 | $1.06 |
| April 2023 | $532 | $1.33 |
| March 2023 | $608 | $1.52 |
| February 2023 | $572 | $1.43 |
| January 2023 | $520 | $1.30 |
| December 2022 | $516 | $1.29 |
| November 2022 | $332 | $0.83 |
| October 2022 | $209.20 | $0.52 |
| September 2022 | $248 | $0.62 |
| August 2022 | $198 | $0.50 |
| July 2022 | $148 | $0.37 |
| June 2022 | $234.80 | $0.59 |
| May 2022 | $272 | $0.68 |
| April 2022 | $342.80 | $0.86 |
| March 2022 | $564 | $1.41 |
| February 2022 | $476 | $1.19 |
| January 2022 | $360 | $0.90 |
| December 2021 | $444 | $1.11 |
| November 2021 | $812 | $2.03 |
| October 2021 | $864 | $2.16 |
| September 2021 | $1,000 | $2.50 |
| August 2021 | $988 | $2.47 |
| July 2021 | $1,040 | $2.60 |
| June 2021 | $1,256 | $3.14 |
| May 2021 | $1,380 | $3.45 |
| April 2021 | $1,464 | $3.66 |
| March 2021 | $1,616 | $4.04 |
| February 2021 | $1,144 | $2.86 |
| January 2021 | $1,156 | $2.89 |
NCEL
Price: $3.31
52 week price:
Earnings Per Share: -6.68 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.3 million