NuCana plc ( NCNA) - Price History
Monthly price history for NCNA (NuCana plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.95 | $1.95 |
| May 2026 | $2.33 | $2.33 |
| April 2026 | $2.13 | $2.13 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $2.16 | $2.16 |
| January 2026 | $2.51 | $2.51 |
| December 2025 | $3.60 | $3.60 |
| November 2025 | $4.28 | $4.28 |
| October 2025 | $4.01 | $4.01 |
| September 2025 | $4.64 | $4.64 |
| August 2025 | $3.19 | $3.19 |
| July 2025 | $8.58 | $0.04 |
| June 2025 | $11.48 | $0.06 |
| May 2025 | $7.06 | $0.04 |
| April 2025 | $118 | $0.59 |
| March 2025 | $174.56 | $0.87 |
| February 2025 | $194 | $0.97 |
| January 2025 | $204 | $1.02 |
| December 2024 | $238 | $1.19 |
| November 2024 | $260 | $1.30 |
| October 2024 | $324 | $1.62 |
| September 2024 | $460 | $2.30 |
| August 2024 | $732 | $3.66 |
| July 2024 | $728 | $3.64 |
| June 2024 | $510 | $2.55 |
| May 2024 | $722 | $3.61 |
| April 2024 | $792 | $3.96 |
| March 2024 | $1,300 | $0.26 |
| February 2024 | $1,600 | $0.32 |
| January 2024 | $1,499.50 | $0.30 |
| December 2023 | $1,479 | $0.30 |
| November 2023 | $2,065 | $0.41 |
| October 2023 | $2,450 | $0.49 |
| September 2023 | $3,050 | $0.61 |
| August 2023 | $3,600 | $0.72 |
| July 2023 | $3,800 | $0.76 |
| June 2023 | $3,950 | $0.79 |
| May 2023 | $4,172.50 | $0.84 |
| April 2023 | $4,245 | $0.85 |
| March 2023 | $4,800.50 | $0.96 |
| February 2023 | $7,250 | $1.45 |
| January 2023 | $7,550 | $1.51 |
| December 2022 | $3,300 | $0.66 |
| November 2022 | $4,269.50 | $0.85 |
| October 2022 | $5,000 | $1 |
| September 2022 | $5,225 | $1.04 |
| August 2022 | $7,250 | $1.45 |
| July 2022 | $9,200 | $1.84 |
| June 2022 | $3,625 | $0.72 |
| May 2022 | $2,939.50 | $0.59 |
| April 2022 | $3,515 | $0.70 |
| March 2022 | $4,995 | $1 |
| February 2022 | $13,500 | $2.70 |
| January 2022 | $14,250 | $2.85 |
| December 2021 | $11,900 | $2.38 |
| November 2021 | $13,650 | $2.73 |
| October 2021 | $12,100 | $2.42 |
| September 2021 | $12,900 | $2.58 |
| August 2021 | $13,300 | $2.66 |
| July 2021 | $10,600 | $2.12 |
| June 2021 | $13,850 | $2.77 |
| May 2021 | $15,300 | $3.06 |
| April 2021 | $21,700 | $4.34 |
| March 2021 | $24,950 | $4.99 |
| February 2021 | $26,400 | $5.28 |
| January 2021 | $28,900 | $5.78 |
| December 2020 | $22,450 | $4.49 |
| November 2020 | $22,800 | $4.56 |
| October 2020 | $23,650 | $4.73 |
| September 2020 | $25,850 | $5.17 |
| August 2020 | $27,700 | $5.54 |
| July 2020 | $27,750 | $5.55 |
| June 2020 | $27,050 | $5.41 |
| May 2020 | $31,350 | $6.27 |
| April 2020 | $28,250 | $5.65 |
| March 2020 | $29,150 | $5.83 |
| February 2020 | $20,550 | $4.11 |
| January 2020 | $26,600 | $5.32 |
| December 2019 | $30,500 | $6.10 |
| November 2019 | $42,400 | $8.48 |
| October 2019 | $35,100 | $7.02 |
| September 2019 | $36,200 | $7.24 |
| August 2019 | $45,400 | $9.08 |
| July 2019 | $43,049.99 | $8.61 |
| June 2019 | $51,900 | $10.38 |
| May 2019 | $60,000 | $12 |
| April 2019 | $75,000 | $15 |
| March 2019 | $85,000 | $17 |
| February 2019 | $59,500 | $11.90 |
| January 2019 | $64,800 | $12.96 |
| December 2018 | $72,500 | $14.50 |
| November 2018 | $97,450 | $19.49 |
| October 2018 | $88,600 | $17.72 |
| September 2018 | $124,600 | $24.92 |
| August 2018 | $124,299.95 | $24.86 |
| July 2018 | $105,550 | $21.11 |
| June 2018 | $95,000 | $19 |
| May 2018 | $135,900 | $27.18 |
| April 2018 | $118,250 | $23.65 |
| March 2018 | $94,600 | $18.92 |
| February 2018 | $97,150 | $19.43 |
| January 2018 | $122,550 | $24.51 |
| December 2017 | $50,550 | $10.11 |
| November 2017 | $61,500 | $12.30 |
| October 2017 | $56,800 | $11.36 |
| September 2017 | $91,850 | $18.37 |
NCNA
Price: $1.95
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Volume: 46300
Market Capitalization: 11.8 million