NuCana plc - Price History
Monthly price history for NCNA (NuCana plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| April 2024 | $3.96 | $3.96 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.51 | $1.51 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $1 | $1 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.59 | $0.59 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $1 | $1 |
| February 2022 | $2.70 | $2.70 |
| January 2022 | $2.85 | $2.85 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.73 | $2.73 |
| October 2021 | $2.42 | $2.42 |
| September 2021 | $2.58 | $2.58 |
| August 2021 | $2.66 | $2.66 |
| July 2021 | $2.12 | $2.12 |
| June 2021 | $2.77 | $2.77 |
| May 2021 | $3.06 | $3.06 |
| April 2021 | $4.34 | $4.34 |
| March 2021 | $4.99 | $4.99 |
| February 2021 | $5.28 | $5.28 |
| January 2021 | $5.78 | $5.78 |
| December 2020 | $4.49 | $4.49 |
| November 2020 | $4.56 | $4.56 |
| October 2020 | $4.73 | $4.73 |
| September 2020 | $5.17 | $5.17 |
| August 2020 | $5.54 | $5.54 |
| July 2020 | $5.55 | $5.55 |
| June 2020 | $5.41 | $5.41 |
| May 2020 | $6.27 | $6.27 |
| April 2020 | $5.65 | $5.65 |
| March 2020 | $5.83 | $5.83 |
| February 2020 | $4.11 | $4.11 |
| January 2020 | $5.32 | $5.32 |
| December 2019 | $6.10 | $6.10 |
| November 2019 | $8.48 | $8.48 |
| October 2019 | $7.02 | $7.02 |
| September 2019 | $7.24 | $7.24 |
| August 2019 | $9.08 | $9.08 |
| July 2019 | $8.61 | $8.61 |
| June 2019 | $10.38 | $10.38 |
| May 2019 | $12 | $12 |
| April 2019 | $15 | $15 |
| March 2019 | $17 | $17 |
| February 2019 | $11.90 | $11.90 |
| January 2019 | $12.96 | $12.96 |
| December 2018 | $14.50 | $14.50 |
| November 2018 | $19.49 | $19.49 |
| October 2018 | $17.72 | $17.72 |
| September 2018 | $24.92 | $24.92 |
| August 2018 | $24.86 | $24.86 |
| July 2018 | $21.11 | $21.11 |
| June 2018 | $19 | $19 |
| May 2018 | $27.18 | $27.18 |
| April 2018 | $23.65 | $23.65 |
| March 2018 | $18.92 | $18.92 |
| February 2018 | $19.43 | $19.43 |
| January 2018 | $24.51 | $24.51 |
| December 2017 | $10.11 | $10.11 |
| November 2017 | $12.30 | $12.30 |
| October 2017 | $11.36 | $11.36 |
| September 2017 | $18.37 | $18.37 |
NCNA
Price: $4
52 week price:
Earnings Per Share: -0.67 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 46300
Market Capitalization: 12.5 million