nCino, Inc. ( NCNO) - Price History
Monthly price history for NCNO (nCino, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.92 | $14.92 |
| May 2026 | $16.08 | $16.08 |
| April 2026 | $17.48 | $17.48 |
| March 2026 | $14.98 | $14.98 |
| February 2026 | $16.14 | $16.14 |
| January 2026 | $21.35 | $21.35 |
| December 2025 | $25.64 | $25.64 |
| November 2025 | $24.70 | $24.70 |
| October 2025 | $26.68 | $26.68 |
| September 2025 | $27.11 | $27.11 |
| August 2025 | $32.11 | $32.11 |
| July 2025 | $27.92 | $27.92 |
| June 2025 | $27.97 | $27.97 |
| May 2025 | $26.30 | $26.30 |
| April 2025 | $23.20 | $23.20 |
| March 2025 | $27.47 | $27.47 |
| February 2025 | $31.31 | $31.31 |
| January 2025 | $34.01 | $34.01 |
| December 2024 | $33.58 | $33.58 |
| November 2024 | $41.99 | $41.99 |
| October 2024 | $37.30 | $37.30 |
| September 2024 | $31.59 | $31.59 |
| August 2024 | $29.96 | $29.96 |
| July 2024 | $32.76 | $32.76 |
| June 2024 | $31.45 | $31.45 |
| May 2024 | $30.53 | $30.53 |
| April 2024 | $29.16 | $29.16 |
| March 2024 | $37.38 | $37.38 |
| February 2024 | $29.84 | $29.84 |
| January 2024 | $31.48 | $31.48 |
| December 2023 | $33.63 | $33.63 |
| November 2023 | $27.63 | $27.63 |
| October 2023 | $28.10 | $28.10 |
| September 2023 | $31.80 | $31.80 |
| August 2023 | $32.87 | $32.87 |
| July 2023 | $32.35 | $32.35 |
| June 2023 | $30.12 | $30.12 |
| May 2023 | $27.49 | $27.49 |
| April 2023 | $24.73 | $24.73 |
| March 2023 | $24.78 | $24.78 |
| February 2023 | $27.25 | $27.25 |
| January 2023 | $28.60 | $28.60 |
| December 2022 | $26.44 | $26.44 |
| November 2022 | $26.12 | $26.12 |
| October 2022 | $31.48 | $31.48 |
| September 2022 | $34.11 | $34.11 |
| August 2022 | $31.54 | $31.54 |
| July 2022 | $32.29 | $32.29 |
| June 2022 | $30.92 | $30.92 |
| May 2022 | $32.67 | $32.67 |
| April 2022 | $37.49 | $37.49 |
| March 2022 | $40.98 | $40.98 |
| February 2022 | $45.93 | $45.93 |
| January 2022 | $45.83 | $45.83 |
| December 2021 | $54.86 | $54.86 |
| November 2021 | $62.12 | $62.12 |
| October 2021 | $72.66 | $72.66 |
| September 2021 | $71.03 | $71.03 |
| August 2021 | $62.01 | $62.01 |
| July 2021 | $63.57 | $63.57 |
| June 2021 | $59.92 | $59.92 |
| May 2021 | $61.12 | $61.12 |
| April 2021 | $65.39 | $65.39 |
| March 2021 | $66.72 | $66.72 |
| February 2021 | $68.38 | $68.38 |
| January 2021 | $71.70 | $71.70 |
| December 2020 | $72.41 | $72.41 |
| November 2020 | $81.49 | $81.49 |
| October 2020 | $70.52 | $70.52 |
| September 2020 | $79.68 | $79.68 |
| August 2020 | $92.95 | $92.95 |
| July 2020 | $79.10 | $79.10 |
NCNO
Price: $14.92
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 143.25
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 547100
Market Capitalization: 1.7 billion