nCino, Inc. - Price History
Monthly price history for NCNO (nCino, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.02 | $30.02 |
| April 2024 | $29.16 | $29.16 |
| March 2024 | $37.38 | $37.38 |
| February 2024 | $29.84 | $29.84 |
| January 2024 | $31.48 | $31.48 |
| December 2023 | $33.63 | $33.63 |
| November 2023 | $27.63 | $27.63 |
| October 2023 | $28.10 | $28.10 |
| September 2023 | $31.80 | $31.80 |
| August 2023 | $32.87 | $32.87 |
| July 2023 | $32.35 | $32.35 |
| June 2023 | $30.12 | $30.12 |
| May 2023 | $27.49 | $27.49 |
| April 2023 | $24.73 | $24.73 |
| March 2023 | $24.78 | $24.78 |
| February 2023 | $27.25 | $27.25 |
| January 2023 | $28.60 | $28.60 |
| December 2022 | $26.44 | $26.44 |
| November 2022 | $26.12 | $26.12 |
| October 2022 | $31.48 | $31.48 |
| September 2022 | $34.11 | $34.11 |
| August 2022 | $31.54 | $31.54 |
| July 2022 | $32.29 | $32.29 |
| June 2022 | $30.92 | $30.92 |
| May 2022 | $32.67 | $32.67 |
| April 2022 | $37.49 | $37.49 |
| March 2022 | $40.98 | $40.98 |
| February 2022 | $45.93 | $45.93 |
| January 2022 | $45.83 | $45.83 |
| December 2021 | $54.86 | $54.86 |
| November 2021 | $62.12 | $62.12 |
| October 2021 | $72.66 | $72.66 |
| September 2021 | $71.03 | $71.03 |
| August 2021 | $62.01 | $62.01 |
| July 2021 | $63.57 | $63.57 |
| June 2021 | $59.92 | $59.92 |
| May 2021 | $61.12 | $61.12 |
| April 2021 | $65.39 | $65.39 |
| March 2021 | $66.72 | $66.72 |
| February 2021 | $68.38 | $68.38 |
| January 2021 | $71.70 | $71.70 |
| December 2020 | $72.41 | $72.41 |
| November 2020 | $81.49 | $81.49 |
| October 2020 | $70.52 | $70.52 |
| September 2020 | $79.68 | $79.68 |
| August 2020 | $92.95 | $92.95 |
| July 2020 | $79.10 | $79.10 |
NCNO
Price: $30.20
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -53.53
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 547100
Market Capitalization: 3.7 billion