The9 Limited - American Deposit - Price History
Monthly price history for NCTY (The9 Limited - American Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.71 | $7.71 |
| April 2024 | $6.98 | $6.98 |
| March 2024 | $6.79 | $6.79 |
| February 2024 | $5.44 | $5.44 |
| January 2024 | $5.36 | $5.36 |
| December 2023 | $7.49 | $7.49 |
| November 2023 | $8.32 | $8.32 |
| October 2023 | $5.28 | $5.28 |
| September 2023 | $6.78 | $0.68 |
| August 2023 | $8.02 | $0.80 |
| July 2023 | $9.83 | $0.98 |
| June 2023 | $7.47 | $0.75 |
| May 2023 | $6.40 | $0.64 |
| April 2023 | $8.62 | $0.86 |
| March 2023 | $7.80 | $0.78 |
| February 2023 | $10.80 | $1.08 |
| January 2023 | $14 | $1.40 |
| December 2022 | $5.67 | $0.57 |
| November 2022 | $7.20 | $0.72 |
| October 2022 | $7.75 | $0.78 |
| September 2022 | $9.76 | $0.98 |
| August 2022 | $12.20 | $1.22 |
| July 2022 | $15.10 | $1.51 |
| June 2022 | $16.80 | $1.68 |
| May 2022 | $16.80 | $1.68 |
| April 2022 | $23.70 | $2.37 |
| March 2022 | $29.80 | $2.98 |
| February 2022 | $39.50 | $3.95 |
| January 2022 | $44.20 | $4.42 |
| December 2021 | $67 | $6.70 |
| November 2021 | $99.90 | $9.99 |
| October 2021 | $112.50 | $11.25 |
| September 2021 | $103.10 | $10.31 |
| August 2021 | $157.10 | $15.71 |
| July 2021 | $112.10 | $11.21 |
| June 2021 | $142.60 | $14.26 |
| May 2021 | $117.40 | $11.74 |
| April 2021 | $229.80 | $22.98 |
| March 2021 | $312 | $31.20 |
| February 2021 | $326.90 | $32.69 |
| January 2021 | $153.80 | $15.38 |
| December 2020 | $35.40 | $3.54 |
| November 2020 | $29.50 | $2.95 |
| October 2020 | $21.90 | $2.19 |
| September 2020 | $31.68 | $0.32 |
| August 2020 | $47.01 | $0.47 |
| July 2020 | $71.89 | $0.72 |
| June 2020 | $80 | $0.80 |
| May 2020 | $58 | $0.58 |
| April 2020 | $53.87 | $0.54 |
| March 2020 | $48.99 | $0.49 |
| February 2020 | $72 | $0.72 |
| January 2020 | $95 | $0.95 |
| December 2019 | $91.20 | $0.91 |
| November 2019 | $98.61 | $0.99 |
| October 2019 | $92.98 | $0.93 |
| September 2019 | $95 | $0.95 |
| August 2019 | $108 | $1.08 |
| July 2019 | $91.10 | $0.91 |
| June 2019 | $125 | $1.25 |
| May 2019 | $129.69 | $1.30 |
| April 2019 | $169 | $1.69 |
| March 2019 | $188 | $1.88 |
| February 2019 | $147 | $1.47 |
| January 2019 | $130.78 | $1.31 |
| December 2018 | $103 | $1.03 |
| November 2018 | $148 | $1.48 |
| October 2018 | $185 | $1.85 |
| September 2018 | $154.05 | $1.54 |
| August 2018 | $108 | $1.08 |
| July 2018 | $99.59 | $1 |
| June 2018 | $101 | $1.01 |
| May 2018 | $112 | $1.12 |
| April 2018 | $105 | $0.35 |
| March 2018 | $149.97 | $0.50 |
| February 2018 | $196.59 | $0.66 |
| January 2018 | $243.30 | $0.81 |
| December 2017 | $192.03 | $0.64 |
| November 2017 | $225 | $0.75 |
| October 2017 | $268.47 | $0.90 |
| September 2017 | $288 | $0.96 |
| August 2017 | $293.70 | $0.98 |
| July 2017 | $339 | $1.13 |
| June 2017 | $348 | $1.16 |
| May 2017 | $273 | $0.91 |
| April 2017 | $312 | $1.04 |
| March 2017 | $309 | $1.03 |
| February 2017 | $309 | $1.03 |
| January 2017 | $315 | $1.05 |
| December 2016 | $375 | $1.25 |
| November 2016 | $435 | $1.45 |
| October 2016 | $484.50 | $1.62 |
| September 2016 | $549 | $1.83 |
| August 2016 | $546 | $1.82 |
| July 2016 | $600 | $2 |
| June 2016 | $510 | $1.70 |
| May 2016 | $594.03 | $1.98 |
| April 2016 | $702 | $2.34 |
| March 2016 | $753 | $2.51 |
| February 2016 | $654 | $2.18 |
| January 2016 | $669 | $2.23 |
| December 2015 | $945 | $3.15 |
| November 2015 | $1,185 | $3.95 |
| October 2015 | $443.67 | $1.48 |
| September 2015 | $342 | $1.14 |
| August 2015 | $381 | $1.27 |
| July 2015 | $399 | $1.33 |
| June 2015 | $411 | $1.37 |
| May 2015 | $465 | $1.55 |
| April 2015 | $420 | $1.40 |
| March 2015 | $381 | $1.27 |
| February 2015 | $510 | $1.70 |
| January 2015 | $435 | $1.45 |
| December 2014 | $465 | $1.55 |
| November 2014 | $630 | $2.10 |
| October 2014 | $603 | $2.01 |
| September 2014 | $750 | $2.50 |
| August 2014 | $966 | $3.22 |
| July 2014 | $906.60 | $3.02 |
| June 2014 | $705 | $2.35 |
| May 2014 | $690 | $2.30 |
| April 2014 | $775.05 | $2.58 |
| March 2014 | $750 | $2.50 |
| February 2014 | $840 | $2.80 |
| January 2014 | $645 | $2.15 |
| December 2013 | $651 | $2.17 |
| November 2013 | $777 | $2.59 |
| October 2013 | $795 | $2.65 |
| September 2013 | $699 | $2.33 |
| August 2013 | $918 | $3.06 |
| July 2013 | $1,047 | $3.49 |
| June 2013 | $1,119 | $3.73 |
| May 2013 | $951 | $3.17 |
| April 2013 | $834 | $2.78 |
| March 2013 | $774 | $2.58 |
| February 2013 | $831 | $2.77 |
| January 2013 | $867 | $2.89 |
| December 2012 | $885 | $2.95 |
| November 2012 | $906 | $3.02 |
| October 2012 | $1,122 | $3.74 |
| September 2012 | $1,419 | $4.73 |
| August 2012 | $1,410 | $4.70 |
| July 2012 | $1,329 | $4.43 |
| June 2012 | $1,737 | $5.79 |
| May 2012 | $1,539 | $5.13 |
| April 2012 | $1,734 | $5.78 |
| March 2012 | $1,731 | $5.77 |
| February 2012 | $2,103 | $7.01 |
| January 2012 | $2,061 | $6.87 |
| December 2011 | $2,136 | $7.12 |
| November 2011 | $1,758 | $5.86 |
| October 2011 | $1,632 | $5.44 |
| September 2011 | $1,089 | $3.63 |
| August 2011 | $1,434 | $4.78 |
| July 2011 | $1,680 | $5.60 |
| June 2011 | $1,665 | $5.55 |
| May 2011 | $1,887 | $6.29 |
| April 2011 | $2,172 | $7.24 |
| March 2011 | $1,965 | $6.55 |
| February 2011 | $2,229 | $7.43 |
| January 2011 | $2,256 | $7.52 |
| December 2010 | $2,088 | $6.96 |
| November 2010 | $1,920 | $6.40 |
| October 2010 | $1,671.30 | $5.57 |
| September 2010 | $1,557 | $5.19 |
| August 2010 | $1,605 | $5.35 |
| July 2010 | $1,602 | $5.34 |
| June 2010 | $1,194 | $3.98 |
| May 2010 | $1,323 | $4.41 |
| April 2010 | $1,935 | $6.45 |
| March 2010 | $2,109 | $7.03 |
| February 2010 | $2,106 | $7.02 |
| January 2010 | $2,043 | $6.81 |
| December 2009 | $2,166 | $7.22 |
| November 2009 | $2,265 | $7.55 |
| October 2009 | $2,250 | $7.50 |
| September 2009 | $2,325 | $7.75 |
| August 2009 | $2,250 | $7.50 |
| July 2009 | $2,610 | $8.70 |
| June 2009 | $3,045 | $10.15 |
| May 2009 | $2,742 | $9.14 |
| April 2009 | $2,796 | $9.32 |
| March 2009 | $4,047 | $13.49 |
| February 2009 | $3,501 | $11.67 |
| January 2009 | $4,536 | $15.12 |
| December 2008 | $3,968.28 | $13.32 |
| November 2008 | $3,825.27 | $12.84 |
| October 2008 | $4,236.40 | $14.22 |
| September 2008 | $5,002.05 | $16.79 |
| August 2008 | $5,451.91 | $18.30 |
| July 2008 | $6,661.46 | $22.36 |
| June 2008 | $6,727 | $22.58 |
| May 2008 | $7,713.11 | $25.89 |
| April 2008 | $6,396.31 | $21.47 |
| March 2008 | $6,107.33 | $20.50 |
| February 2008 | $6,411.21 | $21.52 |
| January 2008 | $5,407.22 | $18.15 |
| December 2007 | $6,351.62 | $21.32 |
| November 2007 | $7,677.36 | $25.77 |
| October 2007 | $9,458.91 | $31.75 |
| September 2007 | $10,275.21 | $34.49 |
| August 2007 | $10,599.94 | $35.58 |
| July 2007 | $14,598 | $49 |
| June 2007 | $13,781.71 | $46.26 |
| May 2007 | $12,703.24 | $42.64 |
| April 2007 | $12,187.84 | $40.91 |
| March 2007 | $10,033.90 | $33.68 |
| February 2007 | $10,132.20 | $34.01 |
| January 2007 | $10,978.29 | $36.85 |
| December 2006 | $9,598.93 | $32.22 |
| November 2006 | $8,165.94 | $27.41 |
| October 2006 | $7,033.86 | $23.61 |
| September 2006 | $6,375.45 | $21.40 |
| August 2006 | $7,924.63 | $26.60 |
| July 2006 | $7,290.06 | $24.47 |
| June 2006 | $6,908.73 | $23.19 |
| May 2006 | $8,308.94 | $27.89 |
| April 2006 | $8,934.57 | $29.99 |
| March 2006 | $8,863.07 | $29.75 |
| February 2006 | $6,235.43 | $20.93 |
| January 2006 | $5,931.56 | $19.91 |
| December 2005 | $4,555.17 | $15.29 |
| November 2005 | $4,334.71 | $14.55 |
| October 2005 | $5,612.78 | $18.84 |
| September 2005 | $5,627.68 | $18.89 |
| August 2005 | $5,562.14 | $18.67 |
| July 2005 | $6,804.46 | $22.84 |
| June 2005 | $7,757.80 | $26.04 |
| May 2005 | $6,047.74 | $20.30 |
| April 2005 | $5,451.91 | $18.30 |
| March 2005 | $5,079.51 | $17.05 |
| February 2005 | $5,398.28 | $18.12 |
| January 2005 | $6,196.70 | $20.80 |
| December 2004 | $7,036.83 | $23.62 |
NCTY
Price: $7.71
52 week price:
Earnings Per Share: -36.59 USD
P/E Ratio: -0.13
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 335600
Market Capitalization: 30.3 million