Nordic Semiconductor ASA ( NDCVF) - Price History
Monthly price history for NDCVF (Nordic Semiconductor ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.85 | $18.85 |
| May 2026 | $21.81 | $21.81 |
| April 2026 | $19.92 | $19.92 |
| March 2026 | $15.25 | $15.25 |
| February 2026 | $14.65 | $14.65 |
| January 2026 | $13.62 | $13.62 |
| December 2025 | $13.13 | $13.13 |
| November 2025 | $12.40 | $12.40 |
| October 2025 | $14.60 | $14.60 |
| September 2025 | $15.28 | $15.28 |
| August 2025 | $16.50 | $16.50 |
| July 2025 | $13.67 | $13.67 |
| June 2025 | $13.30 | $13.30 |
| May 2025 | $12.03 | $12.03 |
| April 2025 | $10 | $10 |
| March 2025 | $11.83 | $11.83 |
| February 2025 | $12.84 | $12.84 |
| January 2025 | $10.10 | $10.10 |
| December 2024 | $8.90 | $8.90 |
| November 2024 | $9 | $9 |
| October 2024 | $10.25 | $10.25 |
| September 2024 | $9.95 | $9.95 |
| August 2024 | $13.40 | $13.40 |
| July 2024 | $12.04 | $12.04 |
| June 2024 | $12.84 | $12.84 |
| May 2024 | $12.69 | $12.69 |
| April 2024 | $11.17 | $11.17 |
| March 2024 | $7.67 | $7.67 |
| February 2024 | $8.42 | $8.42 |
| January 2024 | $10.33 | $10.33 |
| December 2023 | $12.43 | $12.43 |
| November 2023 | $9.30 | $9.30 |
| October 2023 | $7.97 | $7.97 |
| September 2023 | $10.36 | $10.36 |
| August 2023 | $11.76 | $11.76 |
| July 2023 | $14.96 | $14.96 |
| June 2023 | $12.15 | $12.15 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $15.50 | $15.50 |
| February 2023 | $13.83 | $13.83 |
| January 2023 | $16.15 | $16.15 |
| December 2022 | $16.20 | $16.20 |
| November 2022 | $18.10 | $18.10 |
| October 2022 | $14.20 | $14.20 |
| September 2022 | $13.45 | $13.45 |
| August 2022 | $15.12 | $15.12 |
| July 2022 | $15.47 | $15.47 |
| June 2022 | $15.50 | $15.50 |
| May 2022 | $19.40 | $19.40 |
| April 2022 | $20.93 | $20.93 |
| March 2022 | $25.80 | $25.80 |
| February 2022 | $26.15 | $26.15 |
| January 2022 | $29.30 | $29.30 |
| December 2021 | $34 | $34 |
| November 2021 | $33.83 | $33.83 |
| October 2021 | $29.74 | $29.74 |
| September 2021 | $29.56 | $29.56 |
| August 2021 | $33.35 | $33.35 |
| July 2021 | $33 | $33 |
| June 2021 | $26.40 | $26.40 |
| May 2021 | $28.20 | $28.20 |
| April 2021 | $25.01 | $25.01 |
| March 2021 | $17.65 | $17.65 |
| February 2021 | $19.49 | $19.49 |
| January 2021 | $15.58 | $15.58 |
| December 2020 | $17.40 | $17.40 |
| November 2020 | $13.50 | $13.50 |
| October 2020 | $10 | $10 |
| September 2020 | $10.05 | $10.05 |
| August 2020 | $10.38 | $10.38 |
| July 2020 | $9.76 | $9.76 |
| June 2020 | $7.33 | $7.33 |
| May 2020 | $6.51 | $6.51 |
| April 2020 | $5.78 | $5.78 |
| March 2020 | $4.37 | $4.37 |
| February 2020 | $5.50 | $5.50 |
| January 2020 | $6.32 | $6.32 |
| December 2019 | $6.34 | $6.34 |
| November 2019 | $5.91 | $5.91 |
| October 2019 | $5.85 | $5.85 |
| September 2019 | $5.50 | $5.50 |
| August 2019 | $4.46 | $4.46 |
| July 2019 | $4.91 | $4.91 |
| June 2019 | $4.22 | $4.22 |
| May 2019 | $4.21 | $4.21 |
| April 2019 | $4.93 | $4.93 |
| March 2019 | $4.17 | $4.17 |
| February 2019 | $4.31 | $4.31 |
| January 2019 | $3.40 | $3.40 |
| December 2018 | $3.28 | $3.28 |
| November 2018 | $4.42 | $4.42 |
| October 2018 | $4.55 | $4.55 |
| September 2018 | $5.82 | $5.82 |
| August 2018 | $6.30 | $6.30 |
| July 2018 | $6 | $6 |
| June 2018 | $6.61 | $6.61 |
| May 2018 | $6.78 | $6.78 |
| April 2018 | $6.16 | $6.16 |
| March 2018 | $6.01 | $6.01 |
| February 2018 | $5.90 | $5.90 |
| January 2018 | $6.02 | $6.02 |
| December 2017 | $5 | $5 |
| November 2017 | $4.69 | $4.69 |
| October 2017 | $5.05 | $5.05 |
| September 2017 | $5.66 | $5.66 |
| August 2017 | $5.16 | $5.16 |
| July 2017 | $4.94 | $4.94 |
| June 2017 | $4 | $4 |
| May 2017 | $4.41 | $4.41 |
| April 2017 | $3.93 | $3.93 |
| March 2017 | $3.60 | $3.60 |
| February 2017 | $3.64 | $3.64 |
| January 2017 | $4.25 | $4.25 |
| December 2016 | $4.13 | $4.13 |
| November 2016 | $3.99 | $3.99 |
| October 2016 | $3.82 | $3.82 |
| September 2016 | $4.93 | $4.93 |
| August 2016 | $4.62 | $4.62 |
| July 2016 | $4.51 | $4.51 |
| June 2016 | $3.80 | $3.80 |
| May 2016 | $4.90 | $4.90 |
| April 2016 | $5.70 | $5.70 |
| March 2016 | $5.59 | $5.59 |
| February 2016 | $5.11 | $5.11 |
| January 2016 | $4.64 | $4.64 |
| December 2015 | $4.95 | $4.95 |
| November 2015 | $4.77 | $4.77 |
| October 2015 | $4.90 | $4.90 |
| September 2015 | $4.93 | $4.93 |
| August 2015 | $5.65 | $5.65 |
| July 2015 | $6.65 | $6.65 |
| June 2015 | $6.94 | $6.94 |
| May 2015 | $6.95 | $6.95 |
| April 2015 | $7.41 | $7.41 |
| March 2015 | $6.35 | $6.35 |
| February 2015 | $7.10 | $7.10 |
| January 2015 | $7.06 | $7.06 |
| December 2014 | $6.27 | $6.27 |
| November 2014 | $6 | $6 |
| October 2014 | $5.63 | $5.63 |
| September 2014 | $5.95 | $5.95 |
| August 2014 | $6.10 | $6.10 |
| July 2014 | $5.66 | $5.66 |
| June 2014 | $5 | $5 |
| May 2014 | $5.25 | $5.25 |
| April 2014 | $5.30 | $5.30 |
| March 2014 | $6.04 | $6.04 |
| February 2014 | $6.03 | $6.03 |
| January 2014 | $4.85 | $4.85 |
| December 2013 | $4.60 | $4.60 |
| November 2013 | $4.15 | $4.15 |
| October 2013 | $4.07 | $4.07 |
| May 2013 | $3.28 | $3.28 |
| February 2013 | $2.67 | $2.67 |
| September 2012 | $2.85 | $2.85 |
| March 2012 | $3.40 | $3.40 |
| December 2011 | $2.33 | $2.33 |
| November 2011 | $2.61 | $2.61 |
| October 2011 | $2.50 | $2.50 |
| September 2011 | $1.85 | $1.85 |
| June 2011 | $3.80 | $3.96 |
| April 2011 | $3.27 | $3.40 |
| February 2011 | $3.71 | $3.86 |
| January 2011 | $3.70 | $3.85 |
| December 2010 | $3.82 | $3.98 |
| November 2010 | $3.41 | $3.55 |
| October 2010 | $3.75 | $3.90 |
| September 2010 | $3.84 | $4 |
| June 2010 | $4.32 | $4.50 |
| March 2010 | $2.53 | $13.40 |
| July 2005 | $2.12 | $11.37 |
| June 2005 | $1.59 | $8.53 |
NDCVF
Price: $18.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: 156.54
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 4.1 billion