Global X - India Active ETF ( NDIA) - Price History
Monthly price history for NDIA (Global X - India Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.52 | $26.52 |
| June 2026 | $27.28 | $27.28 |
| May 2026 | $26.50 | $26.50 |
| April 2026 | $27.36 | $27.36 |
| March 2026 | $25.88 | $25.88 |
| February 2026 | $29.15 | $29.15 |
| January 2026 | $28.69 | $28.69 |
| December 2025 | $29.80 | $29.80 |
| November 2025 | $29.94 | $30.27 |
| October 2025 | $29.53 | $29.86 |
| September 2025 | $28.34 | $28.65 |
| August 2025 | $28.49 | $28.80 |
| July 2025 | $28.87 | $29.19 |
| June 2025 | $30.40 | $30.74 |
| May 2025 | $29.54 | $29.87 |
| April 2025 | $29.10 | $29.43 |
| March 2025 | $27.78 | $28.09 |
| February 2025 | $25.67 | $25.96 |
| January 2025 | $27.29 | $27.59 |
| December 2024 | $28.37 | $28.68 |
| November 2024 | $29.51 | $30.92 |
| October 2024 | $29.44 | $30.84 |
| September 2024 | $31.50 | $33.01 |
| August 2024 | $31.13 | $32.62 |
| July 2024 | $31.08 | $32.57 |
| June 2024 | $29.60 | $31.02 |
| May 2024 | $27.88 | $29.21 |
| April 2024 | $27.78 | $29.11 |
| March 2024 | $27.66 | $28.99 |
| February 2024 | $27.63 | $28.95 |
| January 2024 | $27.35 | $28.66 |
| December 2023 | $26.83 | $28.11 |
| November 2023 | $25.33 | $26.62 |
| October 2023 | $23.95 | $25.16 |
| September 2023 | $24.29 | $25.52 |
| August 2023 | $24.22 | $25.45 |
NDIA
Price: $26.52
Dividend Yield: 1.20%
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 23.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Country: Slovakia
Market Capitalization: 59.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3