Amplify Natural Resources Dividend Income ETF ( NDIV) - Price History
Monthly price history for NDIV (Amplify Natural Resources Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.62 | $33.62 |
| May 2026 | $33.77 | $33.77 |
| April 2026 | $35.48 | $35.81 |
| March 2026 | $35.22 | $35.88 |
| February 2026 | $31.61 | $32.47 |
| January 2026 | $29.34 | $30.39 |
| December 2025 | $25.92 | $26.96 |
| November 2025 | $26.33 | $27.56 |
| October 2025 | $25.76 | $27.07 |
| September 2025 | $27.09 | $28.59 |
| August 2025 | $27.64 | $29.29 |
| July 2025 | $26.59 | $28.30 |
| June 2025 | $25.99 | $27.78 |
| May 2025 | $24.85 | $26.69 |
| April 2025 | $24.50 | $26.42 |
| March 2025 | $26.73 | $28.95 |
| February 2025 | $26.46 | $28.78 |
| January 2025 | $26.52 | $28.98 |
| December 2024 | $25.20 | $27.66 |
| November 2024 | $26.92 | $29.74 |
| October 2024 | $25.33 | $28.10 |
| September 2024 | $25.63 | $28.56 |
| August 2024 | $26.09 | $29.20 |
| July 2024 | $26.12 | $29.36 |
| June 2024 | $25.48 | $28.76 |
| May 2024 | $25.88 | $29.36 |
| April 2024 | $25.26 | $28.79 |
| March 2024 | $25.45 | $29.15 |
| February 2024 | $23.45 | $26.99 |
| January 2024 | $22.98 | $26.58 |
| December 2023 | $23.73 | $27.59 |
| November 2023 | $23.16 | $27.12 |
| October 2023 | $22.16 | $26.10 |
| September 2023 | $22.48 | $26.62 |
| August 2023 | $22.53 | $26.86 |
| July 2023 | $22.53 | $27.03 |
| June 2023 | $21.15 | $25.55 |
| May 2023 | $19.49 | $23.72 |
| April 2023 | $20.68 | $25.39 |
| March 2023 | $20.35 | $25.20 |
| February 2023 | $20.59 | $25.75 |
| January 2023 | $22.26 | $27.99 |
| December 2022 | $20.54 | $25.83 |
| November 2022 | $21.43 | $27.20 |
| October 2022 | $19.72 | $25.02 |
| September 2022 | $17.67 | $22.42 |
| August 2022 | $19.31 | $24.73 |
NDIV
Price: $33.62
Dividend Yield: 6.53%
Forward Dividend Yield: 11.46%
Payout Ratio: 27.48%
Dividend Per Share: 3.85 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 15.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 29.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5