Amplify Energy & Natural Resources Covered Call ETF ( NDIV) - Price History
Monthly price history for NDIV (Amplify Energy & Natural Resources Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.72 | $35.72 |
| July 2026 | $33.99 | $33.99 |
| June 2026 | $31.67 | $31.98 |
| May 2026 | $33.13 | $33.77 |
| April 2026 | $34.81 | $35.81 |
| March 2026 | $34.55 | $35.88 |
| February 2026 | $31.01 | $32.47 |
| January 2026 | $28.78 | $30.39 |
| December 2025 | $25.43 | $26.96 |
| November 2025 | $25.83 | $27.56 |
| October 2025 | $25.27 | $27.07 |
| September 2025 | $26.58 | $28.59 |
| August 2025 | $27.11 | $29.29 |
| July 2025 | $26.09 | $28.30 |
| June 2025 | $25.50 | $27.78 |
| May 2025 | $24.38 | $26.69 |
| April 2025 | $24.04 | $26.42 |
| March 2025 | $26.23 | $28.95 |
| February 2025 | $25.96 | $28.78 |
| January 2025 | $26.02 | $28.98 |
| December 2024 | $24.72 | $27.66 |
| November 2024 | $26.41 | $29.74 |
| October 2024 | $24.85 | $28.10 |
| September 2024 | $25.15 | $28.56 |
| August 2024 | $25.60 | $29.20 |
| July 2024 | $25.63 | $29.36 |
| June 2024 | $24.99 | $28.76 |
| May 2024 | $25.39 | $29.36 |
| April 2024 | $24.78 | $28.79 |
| March 2024 | $24.97 | $29.15 |
| February 2024 | $23.01 | $26.99 |
| January 2024 | $22.55 | $26.58 |
| December 2023 | $23.28 | $27.59 |
| November 2023 | $22.72 | $27.12 |
| October 2023 | $21.74 | $26.10 |
| September 2023 | $22.06 | $26.62 |
| August 2023 | $22.11 | $26.86 |
| July 2023 | $22.10 | $27.03 |
| June 2023 | $20.75 | $25.55 |
| May 2023 | $19.12 | $23.72 |
| April 2023 | $20.29 | $25.39 |
| March 2023 | $19.97 | $25.20 |
| February 2023 | $20.20 | $25.75 |
| January 2023 | $21.84 | $27.99 |
| December 2022 | $20.16 | $25.83 |
| November 2022 | $21.02 | $27.20 |
| October 2022 | $19.34 | $25.02 |
| September 2022 | $17.34 | $22.42 |
| August 2022 | $18.95 | $24.73 |
NDIV
Price: $35.72
Dividend Yield: 7.81%
Forward Dividend Yield: 11.09%
Payout Ratio: 27.48%
Dividend Per Share: 3.96 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 15.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 26.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5