Amplify Energy & Natural Resources Covered Call ETF ( NDIV) - Price History
Monthly price history for NDIV (Amplify Energy & Natural Resources Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.86 | $33.86 |
| September 2026 | $32.85 | $32.85 |
| August 2026 | $35.44 | $35.44 |
| July 2026 | $33.65 | $33.99 |
| June 2026 | $31.35 | $31.98 |
| May 2026 | $32.80 | $33.77 |
| April 2026 | $34.46 | $35.81 |
| March 2026 | $34.21 | $35.88 |
| February 2026 | $30.70 | $32.47 |
| January 2026 | $28.50 | $30.39 |
| December 2025 | $25.18 | $26.96 |
| November 2025 | $25.58 | $27.56 |
| October 2025 | $25.02 | $27.07 |
| September 2025 | $26.32 | $28.59 |
| August 2025 | $26.84 | $29.29 |
| July 2025 | $25.83 | $28.30 |
| June 2025 | $25.25 | $27.78 |
| May 2025 | $24.14 | $26.69 |
| April 2025 | $23.80 | $26.42 |
| March 2025 | $25.97 | $28.95 |
| February 2025 | $25.70 | $28.78 |
| January 2025 | $25.76 | $28.98 |
| December 2024 | $24.48 | $27.66 |
| November 2024 | $26.15 | $29.74 |
| October 2024 | $24.60 | $28.10 |
| September 2024 | $24.90 | $28.56 |
| August 2024 | $25.34 | $29.20 |
| July 2024 | $25.37 | $29.36 |
| June 2024 | $24.74 | $28.76 |
| May 2024 | $25.14 | $29.36 |
| April 2024 | $24.54 | $28.79 |
| March 2024 | $24.72 | $29.15 |
| February 2024 | $22.78 | $26.99 |
| January 2024 | $22.32 | $26.58 |
| December 2023 | $23.05 | $27.59 |
| November 2023 | $22.50 | $27.12 |
| October 2023 | $21.52 | $26.10 |
| September 2023 | $21.84 | $26.62 |
| August 2023 | $21.89 | $26.86 |
| July 2023 | $21.88 | $27.03 |
| June 2023 | $20.54 | $25.55 |
| May 2023 | $18.93 | $23.72 |
| April 2023 | $20.09 | $25.39 |
| March 2023 | $19.77 | $25.20 |
| February 2023 | $20 | $25.75 |
| January 2023 | $21.62 | $27.99 |
| December 2022 | $19.96 | $25.83 |
| November 2022 | $20.82 | $27.20 |
| October 2022 | $19.15 | $25.02 |
| September 2022 | $17.16 | $22.42 |
| August 2022 | $18.76 | $24.73 |
NDIV
Price: $33.86
Dividend Yield: 8.43%
Forward Dividend Yield: 10.92%
Payout Ratio: 27.48%
Dividend Per Share: 3.70 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 15.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 26.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%