Tortoise Energy Independence Fu ( NDP) - Price History
Stock symbol NDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NDP (Tortoise Energy Independence Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.40 | $40.40 |
| December 2024 | $40.40 | $40.40 |
| November 2024 | $43.84 | $44.10 |
| October 2024 | $38.74 | $39.52 |
| September 2024 | $36.91 | $37.65 |
| August 2024 | $37.48 | $38.23 |
| July 2024 | $34.12 | $35.38 |
| June 2024 | $34.90 | $36.19 |
| May 2024 | $32.77 | $33.98 |
| April 2024 | $31.77 | $33.56 |
| March 2024 | $31.92 | $33.72 |
| February 2024 | $29.17 | $30.81 |
| January 2024 | $26.76 | $28.87 |
| December 2023 | $26.56 | $28.66 |
| November 2023 | $26.83 | $28.95 |
| October 2023 | $28.10 | $30.97 |
| September 2023 | $28.74 | $31.67 |
| August 2023 | $28.26 | $31.15 |
| July 2023 | $27.69 | $31.13 |
| June 2023 | $25.57 | $28.75 |
| May 2023 | $24.09 | $27.08 |
| April 2023 | $25.49 | $29.30 |
| March 2023 | $24.49 | $28.15 |
| February 2023 | $25.63 | $29.46 |
| January 2023 | $26.32 | $30.89 |
| December 2022 | $24.83 | $29.14 |
| November 2022 | $27.61 | $32.41 |
| October 2022 | $28.79 | $34.39 |
| September 2022 | $23.70 | $28.31 |
| August 2022 | $27.10 | $32.37 |
| July 2022 | $24.81 | $30.16 |
| June 2022 | $22.32 | $27.14 |
| May 2022 | $26.71 | $32.47 |
| April 2022 | $23.52 | $29.05 |
| March 2022 | $24.03 | $29.68 |
| February 2022 | $22.34 | $27.59 |
| January 2022 | $21.70 | $27.30 |
| December 2021 | $17.60 | $22.14 |
| November 2021 | $17.68 | $22.24 |
| October 2021 | $18.67 | $23.80 |
| September 2021 | $16.96 | $21.63 |
| August 2021 | $15.29 | $19.49 |
| July 2021 | $15.04 | $19.50 |
| June 2021 | $15.61 | $20.24 |
| May 2021 | $15.33 | $19.88 |
| April 2021 | $13.93 | $18.06 |
| March 2021 | $13.34 | $17.30 |
| February 2021 | $12.50 | $16.21 |
| January 2021 | $11.11 | $14.41 |
| December 2020 | $10.24 | $13.28 |
| November 2020 | $9.74 | $12.63 |
| October 2020 | $7.64 | $9.91 |
| September 2020 | $7.67 | $9.94 |
| August 2020 | $9.07 | $11.76 |
| July 2020 | $8.82 | $11.44 |
| June 2020 | $8.98 | $11.65 |
| May 2020 | $9.26 | $12.01 |
| April 2020 | $9.87 | $1.60 |
| March 2020 | $7.10 | $1.15 |
| February 2020 | $16.78 | $2.72 |
| January 2020 | $21.67 | $3.61 |
| December 2019 | $26.03 | $4.34 |
| November 2019 | $21.79 | $3.63 |
| October 2019 | $22.38 | $3.83 |
| September 2019 | $24.14 | $4.13 |
| August 2019 | $23.32 | $3.99 |
| July 2019 | $36.17 | $6.34 |
| June 2019 | $40.96 | $7.18 |
| May 2019 | $42.22 | $7.40 |
| April 2019 | $48.81 | $8.98 |
| March 2019 | $45.33 | $8.34 |
| February 2019 | $43.91 | $8.08 |
| January 2019 | $49.99 | $9.61 |
| December 2018 | $35.27 | $6.78 |
| November 2018 | $46.82 | $9 |
| October 2018 | $51.41 | $10.34 |
| September 2018 | $61.01 | $12.27 |
| August 2018 | $63.09 | $12.69 |
| July 2018 | $63.07 | $13.13 |
| June 2018 | $60.62 | $12.62 |
| May 2018 | $59.90 | $12.47 |
| April 2018 | $57.42 | $12.35 |
| March 2018 | $52.31 | $11.25 |
| February 2018 | $54.86 | $11.80 |
| January 2018 | $60.83 | $13.55 |
| December 2017 | $59.62 | $13.28 |
| November 2017 | $55.62 | $12.39 |
| October 2017 | $54.86 | $12.65 |
| September 2017 | $57.94 | $13.36 |
| August 2017 | $55.04 | $12.69 |
| July 2017 | $61.35 | $14.67 |
| June 2017 | $55.67 | $13.31 |
| May 2017 | $60.36 | $14.43 |
| April 2017 | $63.87 | $15.70 |
| March 2017 | $67.12 | $16.50 |
| February 2017 | $66.43 | $16.33 |
| January 2017 | $65.75 | $16.58 |
| December 2016 | $65.43 | $16.50 |
| November 2016 | $62.85 | $15.85 |
| October 2016 | $58.22 | $15.09 |
| September 2016 | $61.27 | $15.88 |
| August 2016 | $60.23 | $15.61 |
| July 2016 | $56.44 | $15.03 |
| June 2016 | $56.02 | $14.92 |
| May 2016 | $51.48 | $13.71 |
| April 2016 | $48.21 | $13.27 |
| March 2016 | $41.53 | $11.43 |
| February 2016 | $35.46 | $9.76 |
| January 2016 | $36.04 | $10.38 |
| December 2015 | $39.16 | $11.28 |
| November 2015 | $45.76 | $13.18 |
| October 2015 | $48.31 | $14.37 |
| September 2015 | $41.99 | $12.49 |
| August 2015 | $49.22 | $14.64 |
| July 2015 | $54.59 | $16.73 |
| June 2015 | $59.91 | $18.36 |
| May 2015 | $63.53 | $19.47 |
| April 2015 | $69.42 | $21.74 |
| March 2015 | $64.25 | $20.12 |
| February 2015 | $67.60 | $21.17 |
| January 2015 | $64.66 | $20.66 |
| December 2014 | $59.31 | $18.95 |
| November 2014 | $66.63 | $21.29 |
| October 2014 | $72.37 | $23.37 |
| September 2014 | $76.55 | $24.72 |
| August 2014 | $84.60 | $27.32 |
| July 2014 | $82.21 | $26.98 |
| June 2014 | $85.69 | $28.12 |
| May 2014 | $81.60 | $26.78 |
| April 2014 | $77.97 | $26.02 |
| March 2014 | $74.38 | $24.82 |
| February 2014 | $73.75 | $24.61 |
| January 2014 | $71.54 | $24.11 |
| December 2013 | $74.47 | $25.10 |
| November 2013 | $71.48 | $24.09 |
| October 2013 | $74.31 | $25.40 |
| September 2013 | $71.68 | $24.50 |
| August 2013 | $69.75 | $23.84 |
| July 2013 | $69.68 | $24.17 |
| June 2013 | $67.92 | $23.56 |
| May 2013 | $71.52 | $24.81 |
| April 2013 | $68.49 | $24.18 |
| March 2013 | $68.69 | $24.25 |
| February 2013 | $68.04 | $24.02 |
| January 2013 | $67.88 | $24.40 |
| December 2012 | $59.93 | $21.54 |
| November 2012 | $62.13 | $22.33 |
| October 2012 | $66.46 | $24.69 |
| September 2012 | $66.43 | $24.68 |
| August 2012 | $68.26 | $25.36 |
| July 2012 | $67.62 | $25.12 |
NDP
Price: $40.40
52 week price:
Forward Dividend Yield: 6.24%
Payout Ratio: 23.60%
Dividend Per Share: 2.52 USD
Earnings Per Share: 10.68 USD
P/E Ratio: 3.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2200
Market Capitalization: 70.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 28.69%
DGR10: 11.75%