Tortoise Energy Independence Fu - Price History
Monthly price history for NDP (Tortoise Energy Independence Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.07 | $33.07 |
| April 2024 | $33.56 | $33.56 |
| March 2024 | $33.72 | $33.72 |
| February 2024 | $30.81 | $30.81 |
| January 2024 | $28.26 | $28.87 |
| December 2023 | $28.06 | $28.66 |
| November 2023 | $28.34 | $28.95 |
| October 2023 | $29.68 | $30.97 |
| September 2023 | $30.35 | $31.67 |
| August 2023 | $29.85 | $31.15 |
| July 2023 | $29.24 | $31.13 |
| June 2023 | $27.01 | $28.75 |
| May 2023 | $25.44 | $27.08 |
| April 2023 | $26.92 | $29.30 |
| March 2023 | $25.86 | $28.15 |
| February 2023 | $27.07 | $29.46 |
| January 2023 | $27.80 | $30.89 |
| December 2022 | $26.22 | $29.14 |
| November 2022 | $29.16 | $32.41 |
| October 2022 | $30.41 | $34.39 |
| September 2022 | $25.04 | $28.31 |
| August 2022 | $28.62 | $32.37 |
| July 2022 | $26.20 | $30.16 |
| June 2022 | $23.58 | $27.14 |
| May 2022 | $28.21 | $32.47 |
| April 2022 | $24.84 | $29.05 |
| March 2022 | $25.38 | $29.68 |
| February 2022 | $23.59 | $27.59 |
| January 2022 | $22.92 | $27.30 |
| December 2021 | $18.59 | $22.14 |
| November 2021 | $18.68 | $22.24 |
| October 2021 | $19.72 | $23.80 |
| September 2021 | $17.92 | $21.63 |
| August 2021 | $16.15 | $19.49 |
| July 2021 | $15.89 | $19.50 |
| June 2021 | $16.49 | $20.24 |
| May 2021 | $16.20 | $19.88 |
| April 2021 | $14.71 | $18.06 |
| March 2021 | $14.09 | $17.30 |
| February 2021 | $13.20 | $16.21 |
| January 2021 | $11.74 | $14.41 |
| December 2020 | $10.82 | $13.28 |
| November 2020 | $10.29 | $12.63 |
| October 2020 | $8.07 | $9.91 |
| September 2020 | $8.10 | $9.94 |
| August 2020 | $9.58 | $11.76 |
| July 2020 | $9.32 | $11.44 |
| June 2020 | $9.49 | $11.65 |
| May 2020 | $9.78 | $12.01 |
| April 2020 | $10.43 | $1.60 |
| March 2020 | $7.50 | $1.15 |
| February 2020 | $17.73 | $2.72 |
| January 2020 | $22.89 | $3.61 |
| December 2019 | $27.49 | $4.34 |
| November 2019 | $23.02 | $3.63 |
| October 2019 | $23.64 | $3.83 |
| September 2019 | $25.49 | $4.13 |
| August 2019 | $24.63 | $3.99 |
| July 2019 | $38.21 | $6.34 |
| June 2019 | $43.27 | $7.18 |
| May 2019 | $44.59 | $7.40 |
| April 2019 | $51.55 | $8.98 |
| March 2019 | $47.88 | $8.34 |
| February 2019 | $46.38 | $8.08 |
| January 2019 | $52.80 | $9.61 |
| December 2018 | $37.25 | $6.78 |
| November 2018 | $49.45 | $9 |
| October 2018 | $54.30 | $10.34 |
| September 2018 | $64.44 | $12.27 |
| August 2018 | $66.64 | $12.69 |
| July 2018 | $66.62 | $13.13 |
| June 2018 | $64.03 | $12.62 |
| May 2018 | $63.27 | $12.47 |
| April 2018 | $60.65 | $12.35 |
| March 2018 | $55.25 | $11.25 |
| February 2018 | $57.95 | $11.80 |
| January 2018 | $64.25 | $13.55 |
| December 2017 | $62.97 | $13.28 |
| November 2017 | $58.75 | $12.39 |
| October 2017 | $57.95 | $12.65 |
| September 2017 | $61.20 | $13.36 |
| August 2017 | $58.13 | $12.69 |
| July 2017 | $64.80 | $14.67 |
| June 2017 | $58.80 | $13.31 |
| May 2017 | $63.75 | $14.43 |
| April 2017 | $67.46 | $15.70 |
| March 2017 | $70.90 | $16.50 |
| February 2017 | $70.17 | $16.33 |
| January 2017 | $69.44 | $16.58 |
| December 2016 | $69.11 | $16.50 |
| November 2016 | $66.38 | $15.85 |
| October 2016 | $61.50 | $15.09 |
| September 2016 | $64.72 | $15.88 |
| August 2016 | $63.62 | $15.61 |
| July 2016 | $59.61 | $15.03 |
| June 2016 | $59.17 | $14.92 |
| May 2016 | $54.37 | $13.71 |
| April 2016 | $50.92 | $13.27 |
| March 2016 | $43.86 | $11.43 |
| February 2016 | $37.45 | $9.76 |
| January 2016 | $38.07 | $10.38 |
| December 2015 | $41.37 | $11.28 |
| November 2015 | $48.34 | $13.18 |
| October 2015 | $51.03 | $14.37 |
| September 2015 | $44.35 | $12.49 |
| August 2015 | $51.99 | $14.64 |
| July 2015 | $57.66 | $16.73 |
| June 2015 | $63.28 | $18.36 |
| May 2015 | $67.10 | $19.47 |
| April 2015 | $73.32 | $21.74 |
| March 2015 | $67.86 | $20.12 |
| February 2015 | $71.40 | $21.17 |
| January 2015 | $68.29 | $20.66 |
| December 2014 | $62.64 | $18.95 |
| November 2014 | $70.38 | $21.29 |
| October 2014 | $75.82 | $23.37 |
| September 2014 | $80.20 | $24.72 |
| August 2014 | $88.63 | $27.32 |
| July 2014 | $86.13 | $26.98 |
| June 2014 | $89.77 | $28.12 |
| May 2014 | $85.49 | $26.78 |
| April 2014 | $81.68 | $26.02 |
| March 2014 | $77.92 | $24.82 |
| February 2014 | $77.26 | $24.61 |
| January 2014 | $74.37 | $24.11 |
| December 2013 | $77.42 | $25.10 |
| November 2013 | $74.31 | $24.09 |
| October 2013 | $76.97 | $25.40 |
| September 2013 | $74.24 | $24.50 |
| August 2013 | $72.24 | $23.84 |
| July 2013 | $71.89 | $24.17 |
| June 2013 | $70.08 | $23.56 |
| May 2013 | $73.80 | $24.81 |
| April 2013 | $70.67 | $24.18 |
| March 2013 | $70.87 | $24.25 |
| February 2013 | $70.20 | $24.02 |
| January 2013 | $70.04 | $24.40 |
| December 2012 | $61.83 | $21.54 |
| November 2012 | $64.10 | $22.33 |
| October 2012 | $69.50 | $24.69 |
| September 2012 | $69.48 | $24.68 |
| August 2012 | $71.39 | $25.36 |
| July 2012 | $70.72 | $25.12 |
NDP
Price: $33.35
52 week price:
5-year range yield:
Forward Dividend Yield: 7.62%
Payout Ratio: -53.50%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: -4.71 USD
P/E Ratio: -6.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2200
Market Capitalization: 56.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13