Tortoise Energy Independence Fund Inc. dividend history

Dividend history for stock NDP (Tortoise Energy Independence Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.438 $9.50 $9.50
Nov. 30, 2018 $0.438 (0.11%) $9.14 $9.55
Aug. 31, 2018 $0.4375 (-0.11%) - -
Aug. 31, 2018 $0.438 $11.83 $12.93
May 31, 2018 $0.438 $11.34 $12.82
Feb. 28, 2018 $0.438 $10.55 $12.32
Nov. 30, 2017 $0.438 $10.25 $12.39
Aug. 31, 2017 $0.438 $10.12 $12.24
May 31, 2017 $0.438 $12.95 $15.66
Feb. 28, 2017 $0.438 $13.87 $16.77
Nov. 30, 2016 $0.438 $13.22 $15.99
Aug. 31, 2016 $0.438 $13.11 $15.85
May 31, 2016 $0.438 $10.94 $13.23
Feb. 29, 2016 $0.438 $7.81 $9.45
Nov. 30, 2015 $0.438 $10.96 $13.25
Aug. 31, 2015 $0.438 $11.50 $13.91
May 29, 2015 $0.438 $16.53 $19.99
Feb. 27, 2015 $0.438 $17.78 $21.50
Nov. 28, 2014 $0.438 $19.25 $23.28
Aug. 29, 2014 $0.438 $22.36 $27.04
May 30, 2014 $0.438 $21.48 $25.98
Feb. 28, 2014 $0.438 $20.23 $24.46
Nov. 29, 2013 $0.438 $20.17 $24.39
Sept. 3, 2013 $0.438 $19.00 $22.98
June 3, 2013 $0.438 $20.42 $24.70
March 1, 2013 $0.438 $20.08 $24.28
Nov. 30, 2012 $0.438 $11.11 $22.20

NDP

Price: $8.91

52 week range price:
$5.99
$13.90

Dividend Yield: 24.58%

5-year range yield:
8.10%
24.58%

Payout Ratio: -96.15%

Payout Ratio Range:
-96.15%
-75.43%

Dividend Per Share: $1.75

Earnings Per Share: $-1.82

P/E Ratio: 39.06

Exchange: NYQ

Volume: 50526

Ebitda: NaN

Market Capitalization: 131.3 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 5

Years Paying Dividends: 8

DGR3: 8.32%

DGR5: 4.99%

Links: