Tortoise Energy Independence Fund, Inc. stock price and dividend history

The current dividend payout for stock Tortoise Energy Independence Fund, Inc. (NDP) as of Sept. 25, 2020 is 1.75 USD. The current dividend yield for NDP as of Sept. 25, 2020 is 0.00%. Average dividend growth rate for stock Tortoise Energy Independence Fund, Inc. (NDP) for past three years is -12.47%.

Dividend history for stock NDP (Tortoise Energy Independence Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tortoise Energy Independence Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-20 2020-02-28 0.800 USD 29.04 USD 29.04 USD
2019-11-21 2019-11-29 0.800 USD 28.80 USD 29.60 USD
2019-08-22 2019-08-30 0.800 USD
(-77.14%)
30.23 USD 31.92 USD
2019-05-23 2019-05-31 3.500 USD 61.55 USD 66.56 USD
2019-02-20 2019-02-28 3.500 USD 66.94 USD 76.00 USD
2018-11-21 2018-11-30 3.500 USD
(700%)
64.41 USD 76.40 USD
2018-08-24 2018-08-31 0.438 USD
(-87.50%)
- -
2018-08-23 2018-08-31 3.500 USD 83.35 USD 103.44 USD
2018-05-23 2018-05-31 3.500 USD 79.95 USD 102.56 USD
2018-02-20 2018-02-28 3.500 USD 74.36 USD 98.56 USD
2017-11-21 2017-11-30 3.500 USD 72.21 USD 99.12 USD
2017-08-22 2017-08-31 3.500 USD
(-0.11%)
68.91 USD 97.92 USD
2017-05-22 2017-05-31 3.504 USD 85.03 USD 125.28 USD
2017-02-16 2017-02-28 3.504 USD 88.56 USD 134.16 USD
2016-11-21 2016-11-30 3.504 USD 82.31 USD 127.92 USD
2016-08-22 2016-08-31 3.504 USD 79.39 USD 126.80 USD
2016-05-20 2016-05-31 3.504 USD 64.48 USD 105.84 USD
2016-02-18 2016-02-29 3.504 USD 44.56 USD 75.60 USD
2015-11-19 2015-11-30 3.504 USD 59.71 USD 106.00 USD
2015-08-20 2015-08-31 3.504 USD 60.70 USD 111.28 USD
2015-05-20 2015-05-29 3.504 USD 84.65 USD 159.92 USD
2015-02-18 2015-02-27 3.504 USD 89.10 USD 172.00 USD
2014-11-19 2014-11-28 3.504 USD 94.55 USD 186.24 USD
2014-08-20 2014-08-29 3.504 USD 107.78 USD 216.32 USD
2014-05-20 2014-05-30 3.504 USD 101.90 USD 207.84 USD
2014-02-19 2014-02-28 3.504 USD 94.34 USD 195.68 USD
2013-11-20 2013-11-29 3.504 USD 92.43 USD 195.12 USD
2013-08-21 2013-09-03 3.504 USD 85.55 USD 183.84 USD
2013-05-21 2013-06-03 3.504 USD 90.26 USD 197.60 USD
2013-02-19 2013-03-01 3.504 USD 87.18 USD 194.24 USD
2012-11-20 2012-11-30 3.504 USD 78.29 USD 177.60 USD

Tortoise Energy Independence Fund, Inc. Splits

DateSplit Ratio
2020-05-01 0.125

NDP

Price: 9.91USD

52 week range price:
6.00
37.20

Dividend Yield: 0.00%

Payout Ratio: -96.15%

Payout Ratio Range:
-96.15%
-75.43%

Dividend Per Share: 1.75 USD

Earnings Per Share: -1.82 USD

Future Ex-Dividend Date: -

P/E Ratio: 39.06

Exchange: NYQ

Volume: 4384

Ebitda: -

Market Capitalization: 20.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 9

DGR3: -12.47%

DGR5: -7.48%

Links: