ENDRA Life Sciences Inc. - Price History
Monthly price history for NDRA (ENDRA Life Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.17 | $1.17 |
| July 2023 | $1.24 | $1.24 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $2.29 | $2.29 |
| February 2023 | $3.90 | $3.90 |
| January 2023 | $4.01 | $4.01 |
| December 2022 | $4.07 | $4.07 |
| November 2022 | $3.55 | $0.18 |
| October 2022 | $4.60 | $0.23 |
| September 2022 | $6.12 | $0.31 |
| August 2022 | $5.83 | $0.29 |
| July 2022 | $5.50 | $0.28 |
| June 2022 | $4.66 | $0.23 |
| May 2022 | $4.60 | $0.23 |
| April 2022 | $5.19 | $0.26 |
| March 2022 | $7.80 | $0.39 |
| February 2022 | $8.56 | $0.43 |
| January 2022 | $12 | $0.60 |
| December 2021 | $13.84 | $0.69 |
| November 2021 | $19.04 | $0.95 |
| October 2021 | $31.60 | $1.58 |
| September 2021 | $34.60 | $1.73 |
| August 2021 | $38 | $1.90 |
| July 2021 | $36 | $1.80 |
| June 2021 | $43.60 | $2.18 |
| May 2021 | $42.40 | $2.12 |
| April 2021 | $48 | $2.40 |
| March 2021 | $52 | $2.60 |
| February 2021 | $50 | $2.50 |
| January 2021 | $38 | $1.90 |
| December 2020 | $15 | $0.75 |
| November 2020 | $16.43 | $0.82 |
| October 2020 | $13.75 | $0.69 |
| September 2020 | $14.63 | $0.73 |
| August 2020 | $16.40 | $0.82 |
| July 2020 | $19.70 | $0.98 |
| June 2020 | $19.25 | $0.96 |
| May 2020 | $18.40 | $0.92 |
| April 2020 | $15.52 | $0.78 |
| March 2020 | $14.44 | $0.72 |
| February 2020 | $21.98 | $1.10 |
| January 2020 | $29 | $1.45 |
| December 2019 | $33.60 | $1.68 |
| November 2019 | $16.78 | $0.84 |
| October 2019 | $21.13 | $1.06 |
| September 2019 | $21.20 | $1.06 |
| August 2019 | $34 | $1.70 |
| July 2019 | $30 | $1.50 |
| June 2019 | $34.20 | $1.71 |
| May 2019 | $23.40 | $1.17 |
| April 2019 | $30.60 | $1.53 |
| March 2019 | $33.20 | $1.66 |
| February 2019 | $33 | $1.65 |
| January 2019 | $42 | $2.10 |
| December 2018 | $30 | $1.50 |
| November 2018 | $66.20 | $3.31 |
| October 2018 | $108 | $5.40 |
| September 2018 | $61.20 | $3.06 |
| August 2018 | $52.20 | $2.61 |
| July 2018 | $49.80 | $2.49 |
| June 2018 | $51 | $2.55 |
| May 2018 | $37.80 | $1.89 |
| April 2018 | $49.80 | $2.49 |
| March 2018 | $52 | $2.60 |
| February 2018 | $60.80 | $3.04 |
| January 2018 | $70.20 | $3.51 |
| December 2017 | $97.21 | $4.86 |
| November 2017 | $72 | $3.60 |
| October 2017 | $46 | $2.30 |
| September 2017 | $63.60 | $3.18 |
| August 2017 | $65 | $3.25 |
| July 2017 | $68 | $3.40 |
| June 2017 | $78 | $3.90 |
NDRA
Price: $0.33
52 week price:
Earnings Per Share: -2.56 USD
P/E Ratio: -0.46
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 4700
Ebitda: -2.3 millionMarket Capitalization: 3.9 million