ENDRA Life Sciences Inc. ( NDRA) - Price History
Monthly price history for NDRA (ENDRA Life Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.36 | $5.36 |
| June 2026 | $5.33 | $5.33 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $4.87 | $4.87 |
| March 2026 | $4.65 | $4.65 |
| February 2026 | $4.15 | $4.15 |
| January 2026 | $3.80 | $3.80 |
| December 2025 | $4.53 | $4.53 |
| November 2025 | $5.91 | $5.91 |
| October 2025 | $5.25 | $5.25 |
| September 2025 | $5.38 | $5.38 |
| August 2025 | $4.09 | $4.09 |
| July 2025 | $5.28 | $5.28 |
| June 2025 | $3.51 | $3.51 |
| May 2025 | $3.35 | $3.35 |
| April 2025 | $6.01 | $6.01 |
| March 2025 | $4.10 | $4.10 |
| February 2025 | $4.33 | $4.33 |
| January 2025 | $4.81 | $4.81 |
| December 2024 | $6.26 | $6.26 |
| November 2024 | $5.71 | $5.71 |
| October 2024 | $8.80 | $0.25 |
| September 2024 | $7.04 | $0.20 |
| August 2024 | $13.40 | $0.38 |
| July 2024 | $137.38 | $0.08 |
| June 2024 | $169.92 | $0.10 |
| May 2024 | $470.75 | $0.27 |
| April 2024 | $495.08 | $0.28 |
| March 2024 | $1,015 | $0.58 |
| February 2024 | $1,960 | $1.12 |
| January 2024 | $1,837.32 | $1.05 |
| December 2023 | $3,710 | $2.12 |
| November 2023 | $1,736.70 | $0.99 |
| October 2023 | $1,723.75 | $0.98 |
| September 2023 | $1,942.68 | $1.11 |
| August 2023 | $2,047.50 | $1.17 |
| July 2023 | $2,170 | $1.24 |
| June 2023 | $2,450 | $1.40 |
| May 2023 | $2,572.50 | $1.47 |
| April 2023 | $2,800 | $1.60 |
| March 2023 | $4,007.32 | $2.29 |
| February 2023 | $6,825 | $3.90 |
| January 2023 | $7,017.50 | $4.01 |
| December 2022 | $7,122.50 | $4.07 |
| November 2022 | $310.80 | $0.01 |
| October 2022 | $402.50 | $0.01 |
| September 2022 | $535.50 | $0.02 |
| August 2022 | $510.48 | $0.02 |
| July 2022 | $480.90 | $0.01 |
| June 2022 | $408.10 | $0.01 |
| May 2022 | $402.50 | $0.01 |
| April 2022 | $453.95 | $0.01 |
| March 2022 | $682.50 | $0.02 |
| February 2022 | $749 | $0.02 |
| January 2022 | $1,050 | $0.03 |
| December 2021 | $1,210.65 | $0.04 |
| November 2021 | $1,666.18 | $0.05 |
| October 2021 | $2,765 | $0.08 |
| September 2021 | $3,027.50 | $0.09 |
| August 2021 | $3,325 | $0.10 |
| July 2021 | $3,150 | $0.09 |
| June 2021 | $3,815 | $0.11 |
| May 2021 | $3,710 | $0.11 |
| April 2021 | $4,200 | $0.12 |
| March 2021 | $4,550 | $0.13 |
| February 2021 | $4,375 | $0.12 |
| January 2021 | $3,325 | $0.10 |
| December 2020 | $1,312.50 | $0.04 |
| November 2020 | $1,437.45 | $0.04 |
| October 2020 | $1,203.12 | $0.03 |
| September 2020 | $1,280.12 | $0.04 |
| August 2020 | $1,435 | $0.04 |
| July 2020 | $1,723.75 | $0.05 |
| June 2020 | $1,684.20 | $0.05 |
| May 2020 | $1,610 | $0.05 |
| April 2020 | $1,358 | $0.04 |
| March 2020 | $1,263.85 | $0.04 |
| February 2020 | $1,923.25 | $0.06 |
| January 2020 | $2,537.50 | $0.07 |
| December 2019 | $2,940 | $0.08 |
| November 2019 | $1,468.42 | $0.04 |
| October 2019 | $1,849.22 | $0.05 |
| September 2019 | $1,855 | $0.05 |
| August 2019 | $2,975.18 | $0.08 |
| July 2019 | $2,625 | $0.08 |
| June 2019 | $2,992.50 | $0.09 |
| May 2019 | $2,047.50 | $0.06 |
| April 2019 | $2,677.50 | $0.08 |
| March 2019 | $2,905 | $0.08 |
| February 2019 | $2,887.50 | $0.08 |
| January 2019 | $3,675 | $0.10 |
| December 2018 | $2,625 | $0.08 |
| November 2018 | $5,792.50 | $0.17 |
| October 2018 | $9,450 | $0.27 |
| September 2018 | $5,355 | $0.15 |
| August 2018 | $4,567.50 | $0.13 |
| July 2018 | $4,357.50 | $0.12 |
| June 2018 | $4,462.50 | $0.13 |
| May 2018 | $3,307.50 | $0.10 |
| April 2018 | $4,357.50 | $0.12 |
| March 2018 | $4,550 | $0.13 |
| February 2018 | $5,320 | $0.15 |
| January 2018 | $6,142.50 | $0.18 |
| December 2017 | $8,505.52 | $0.24 |
| November 2017 | $6,300 | $0.18 |
| October 2017 | $4,025 | $0.12 |
| September 2017 | $5,565 | $0.16 |
| August 2017 | $5,687.68 | $0.16 |
| July 2017 | $5,950 | $0.17 |
| June 2017 | $6,825 | $0.20 |
NDRA
Price: $5.36
52 week price:
Earnings Per Share: -8.16 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 4700
Ebitda: -2.3 millionMarket Capitalization: 3.6 million