ENDRA Life Sciences Inc. - Price History
Stock symbol NDRAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NDRAW (ENDRA Life Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.48 | $0.48 |
| June 2021 | $0.54 | $0.54 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.69 | $0.69 |
| March 2021 | $0.69 | $0.69 |
| February 2021 | $0.43 | $0.43 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.41 | $0.41 |
| April 2020 | $0.41 | $0.41 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $0.41 | $0.41 |
| January 2020 | $0.41 | $0.41 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.70 | $0.70 |
| September 2019 | $0.70 | $0.70 |
| August 2019 | $0.69 | $0.69 |
| July 2019 | $0.61 | $0.61 |
| June 2019 | $0.61 | $0.61 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.55 | $0.55 |
| February 2019 | $0.63 | $0.63 |
| January 2019 | $0.85 | $0.85 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $1.16 | $1.16 |
| October 2018 | $1.17 | $1.17 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.75 | $0.75 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.66 | $0.66 |
| May 2018 | $0.72 | $0.72 |
| April 2018 | $0.23 | $0.23 |
| March 2018 | $0.91 | $0.91 |
| February 2018 | $0.94 | $0.94 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.49 | $0.49 |
| September 2017 | $0.45 | $0.45 |
NDRAW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
Volume: 36793
Market Capitalization: 49.0 million