Nuveen Dividend Growth ( NDVG) - Price History
Monthly price history for NDVG (Nuveen Dividend Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.68 | $33.68 |
| April 2026 | $33.68 | $33.68 |
| March 2026 | $34.60 | $34.60 |
| February 2026 | $36.54 | $36.64 |
| January 2026 | $35.94 | $36.04 |
| December 2025 | $35.36 | $35.46 |
| November 2025 | $35.58 | $35.79 |
| October 2025 | $35.23 | $35.43 |
| September 2025 | $35.31 | $35.51 |
| August 2025 | $34.62 | $34.90 |
| July 2025 | $33.77 | $34.04 |
| June 2025 | $33.68 | $33.95 |
| May 2025 | $32.64 | $33 |
| April 2025 | $31.31 | $31.65 |
| March 2025 | $31.62 | $31.97 |
| February 2025 | $32.87 | $33.32 |
| January 2025 | $32.93 | $33.39 |
| December 2024 | $32.13 | $32.58 |
| November 2024 | $33.24 | $33.80 |
| October 2024 | $31.91 | $32.45 |
| September 2024 | $32.50 | $33.05 |
| August 2024 | $31.93 | $32.55 |
| July 2024 | $30.81 | $31.42 |
| June 2024 | $29.68 | $30.26 |
| May 2024 | $28.85 | $29.53 |
| April 2024 | $27.86 | $28.51 |
| March 2024 | $28.93 | $29.61 |
| February 2024 | $28.46 | $29.22 |
| January 2024 | $27.49 | $28.22 |
| December 2023 | $27.32 | $28.05 |
| November 2023 | $26.21 | $26.98 |
| October 2023 | $24.18 | $24.90 |
| September 2023 | $24.57 | $25.30 |
| August 2023 | $25.65 | $26.50 |
| July 2023 | $26.13 | $27 |
| June 2023 | $25.48 | $26.32 |
| May 2023 | $24.24 | $25.13 |
| April 2023 | $24.62 | $25.53 |
| March 2023 | $24.11 | $25 |
| February 2023 | $23.69 | $24.65 |
| January 2023 | $24.12 | $25.10 |
| December 2022 | $23.73 | $24.69 |
| November 2022 | $24.66 | $25.75 |
| October 2022 | $23.24 | $24.26 |
| September 2022 | $21.13 | $22.06 |
| August 2022 | $23.09 | $24.20 |
| July 2022 | $23.75 | $24.90 |
| June 2022 | $22.12 | $23.18 |
| May 2022 | $23.98 | $25.22 |
| April 2022 | $23.70 | $24.92 |
| March 2022 | $25.31 | $26.62 |
| February 2022 | $24.40 | $25.73 |
| January 2022 | $25.23 | $26.61 |
| December 2021 | $26.23 | $27.67 |
| November 2021 | $24.31 | $25.74 |
| October 2021 | $24.69 | $26.14 |
| September 2021 | $23.11 | $24.47 |
| August 2021 | $24.23 | $25.71 |
NDVG
Price: $33.68
Dividend Yield: 1.04%
Forward Dividend Yield: 1.15%
Payout Ratio: 26.81%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 26.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.52%