Nuveen AMT-Free Quality Municipal Income Fund ( NEA) - Price History
Monthly price history for NEA (Nuveen AMT-Free Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.50 | $11.50 |
| May 2026 | $11.54 | $11.54 |
| April 2026 | $11.40 | $11.47 |
| March 2026 | $11.10 | $11.23 |
| February 2026 | $11.64 | $11.85 |
| January 2026 | $11.40 | $11.67 |
| December 2025 | $11.30 | $11.63 |
| November 2025 | $11.18 | $11.58 |
| October 2025 | $11.18 | $11.65 |
| September 2025 | $10.87 | $11.39 |
| August 2025 | $10.43 | $11 |
| July 2025 | $10.12 | $10.74 |
| June 2025 | $10.22 | $10.92 |
| May 2025 | $10.10 | $10.86 |
| April 2025 | $10.05 | $10.88 |
| March 2025 | $10.27 | $11.20 |
| February 2025 | $10.57 | $11.60 |
| January 2025 | $10.34 | $11.42 |
| December 2024 | $10.15 | $11.28 |
| November 2024 | $10.63 | $11.89 |
| October 2024 | $10.30 | $11.60 |
| September 2024 | $10.57 | $11.97 |
| August 2024 | $10.18 | $11.60 |
| July 2024 | $10.05 | $11.53 |
| June 2024 | $9.93 | $11.46 |
| May 2024 | $9.36 | $10.87 |
| April 2024 | $9.12 | $10.64 |
| March 2024 | $9.44 | $11.07 |
| February 2024 | $9.30 | $10.95 |
| January 2024 | $9.33 | $11.03 |
| December 2023 | $9.26 | $11 |
| November 2023 | $8.90 | $10.61 |
| October 2023 | $7.91 | $9.47 |
| September 2023 | $8.06 | $9.68 |
| August 2023 | $8.66 | $10.44 |
| July 2023 | $9.04 | $10.93 |
| June 2023 | $9.01 | $10.93 |
| May 2023 | $8.81 | $10.72 |
| April 2023 | $9.10 | $11.11 |
| March 2023 | $9.08 | $11.12 |
| February 2023 | $8.76 | $10.76 |
| January 2023 | $9.41 | $11.60 |
| December 2022 | $9.20 | $11.37 |
| November 2022 | $9.36 | $11.62 |
| October 2022 | $8.28 | $10.32 |
| September 2022 | $8.47 | $10.60 |
| August 2022 | $9.53 | $11.98 |
| July 2022 | $10.07 | $12.72 |
| June 2022 | $9.26 | $11.75 |
| May 2022 | $9.90 | $12.61 |
| April 2022 | $9.74 | $12.46 |
| March 2022 | $10.22 | $13.14 |
| February 2022 | $10.96 | $14.15 |
| January 2022 | $10.88 | $14.10 |
| December 2021 | $11.99 | $15.60 |
| November 2021 | $11.70 | $15.29 |
| October 2021 | $11.57 | $15.18 |
| September 2021 | $11.54 | $15.19 |
| August 2021 | $12.02 | $15.88 |
| July 2021 | $11.96 | $15.87 |
| June 2021 | $11.79 | $15.70 |
| May 2021 | $11.44 | $15.29 |
| April 2021 | $11.22 | $15.05 |
| March 2021 | $11 | $14.82 |
| February 2021 | $10.72 | $14.50 |
| January 2021 | $11.08 | $15.04 |
| December 2020 | $11.08 | $15.10 |
| November 2020 | $10.79 | $14.77 |
| October 2020 | $10.43 | $14.33 |
| September 2020 | $10.39 | $14.34 |
| August 2020 | $10.22 | $14.16 |
| July 2020 | $10.46 | $14.54 |
| June 2020 | $9.96 | $13.90 |
| May 2020 | $9.89 | $13.87 |
| April 2020 | $9.17 | $12.91 |
| March 2020 | $9.58 | $13.54 |
| February 2020 | $10.34 | $14.67 |
| January 2020 | $10.35 | $14.74 |
| December 2019 | $10.06 | $14.38 |
| November 2019 | $9.83 | $14.10 |
| October 2019 | $9.86 | $14.20 |
| September 2019 | $9.90 | $14.31 |
| August 2019 | $9.88 | $14.34 |
| July 2019 | $9.71 | $14.14 |
| June 2019 | $9.44 | $13.81 |
| May 2019 | $9.21 | $13.52 |
| April 2019 | $9.04 | $13.32 |
| March 2019 | $9.03 | $13.36 |
| February 2019 | $8.79 | $13.07 |
| January 2019 | $8.62 | $12.86 |
| December 2018 | $8.21 | $12.31 |
| November 2018 | $8.26 | $12.43 |
| October 2018 | $8.02 | $12.13 |
| September 2018 | $8.34 | $12.66 |
| August 2018 | $8.49 | $12.95 |
| July 2018 | $8.48 | $12.99 |
| June 2018 | $8.46 | $13.01 |
| May 2018 | $8.44 | $13.04 |
| April 2018 | $8.25 | $12.79 |
| March 2018 | $8.34 | $13 |
| February 2018 | $8.33 | $13.03 |
| January 2018 | $8.28 | $13.02 |
| December 2017 | $8.71 | $13.75 |
| November 2017 | $8.54 | $13.54 |
| October 2017 | $8.52 | $13.57 |
| September 2017 | $8.66 | $13.85 |
| August 2017 | $8.71 | $13.99 |
| July 2017 | $8.67 | $13.98 |
| June 2017 | $8.45 | $13.69 |
| May 2017 | $8.43 | $13.72 |
| April 2017 | $8.28 | $13.54 |
| March 2017 | $8.13 | $13.36 |
| February 2017 | $8.12 | $13.40 |
| January 2017 | $8.02 | $13.30 |
| December 2016 | $8.01 | $13.34 |
| November 2016 | $7.86 | $13.16 |
| October 2016 | $8.17 | $13.75 |
| September 2016 | $8.64 | $14.60 |
| August 2016 | $8.80 | $14.94 |
| July 2016 | $8.87 | $15.12 |
| June 2016 | $8.76 | $15 |
| May 2016 | $8.55 | $14.70 |
| April 2016 | $8.47 | $14.63 |
| March 2016 | $8.19 | $14.21 |
| February 2016 | $8.01 | $13.95 |
| January 2016 | $7.90 | $13.83 |
| December 2015 | $7.88 | $13.85 |
| November 2015 | $7.49 | $13.24 |
| October 2015 | $7.47 | $13.26 |
| September 2015 | $7.30 | $13.03 |
| August 2015 | $7.17 | $12.86 |
| July 2015 | $7.20 | $12.98 |
| June 2015 | $7.04 | $12.74 |
| May 2015 | $7.34 | $13.35 |
| April 2015 | $7.65 | $14 |
| March 2015 | $7.54 | $13.85 |
| February 2015 | $7.50 | $13.86 |
| January 2015 | $7.71 | $14.31 |
| December 2014 | $7.41 | $13.82 |
| November 2014 | $7.24 | $13.57 |
| October 2014 | $7.30 | $13.75 |
| September 2014 | $7.14 | $13.53 |
| August 2014 | $7.07 | $13.46 |
| July 2014 | $6.90 | $13.20 |
| June 2014 | $7.01 | $13.48 |
| May 2014 | $7.05 | $13.63 |
| April 2014 | $6.86 | $13.33 |
| March 2014 | $6.62 | $12.94 |
| February 2014 | $6.68 | $13.12 |
| January 2014 | $6.54 | $12.92 |
| December 2013 | $6.06 | $12.04 |
| November 2013 | $6.02 | $12.03 |
| October 2013 | $6.16 | $12.37 |
| September 2013 | $6.18 | $12.49 |
| August 2013 | $6 | $12.20 |
| July 2013 | $5.96 | $12.19 |
| June 2013 | $6.27 | $12.88 |
| May 2013 | $6.47 | $13.29 |
| April 2013 | $7.05 | $14.63 |
| March 2013 | $7.03 | $14.65 |
| February 2013 | $7.17 | $15.01 |
| January 2013 | $7.28 | $15.30 |
| December 2012 | $7.02 | $14.84 |
| November 2012 | $7.50 | $15.91 |
| October 2012 | $7.41 | $15.80 |
| September 2012 | $7.40 | $15.85 |
| August 2012 | $7.02 | $15.10 |
| July 2012 | $7.17 | $15.50 |
| June 2012 | $6.85 | $14.86 |
| May 2012 | $6.89 | $15.02 |
| April 2012 | $6.73 | $14.75 |
| March 2012 | $6.57 | $14.47 |
| February 2012 | $6.78 | $14.99 |
| January 2012 | $6.74 | $14.98 |
| December 2011 | $6.54 | $14.61 |
| November 2011 | $6.39 | $14.33 |
| October 2011 | $6.14 | $13.85 |
| September 2011 | $6.28 | $14.24 |
| August 2011 | $6.14 | $13.99 |
| July 2011 | $5.89 | $13.49 |
| June 2011 | $5.96 | $13.71 |
| May 2011 | $5.98 | $13.83 |
| April 2011 | $5.70 | $13.23 |
| March 2011 | $5.64 | $13.17 |
| February 2011 | $5.57 | $13.07 |
| January 2011 | $5.49 | $12.95 |
| December 2010 | $5.64 | $13.39 |
| November 2010 | $5.91 | $14.08 |
| October 2010 | $6.24 | $14.95 |
| September 2010 | $6.41 | $15.43 |
| August 2010 | $6.41 | $15.48 |
| July 2010 | $6.34 | $15.39 |
| June 2010 | $6.11 | $14.90 |
| May 2010 | $5.96 | $14.61 |
| April 2010 | $5.90 | $14.52 |
| March 2010 | $5.74 | $14.20 |
| February 2010 | $5.76 | $14.32 |
| January 2010 | $5.68 | $14.18 |
| December 2009 | $5.54 | $13.90 |
| November 2009 | $5.36 | $13.52 |
| October 2009 | $5.32 | $13.48 |
| September 2009 | $5.62 | $14.30 |
| August 2009 | $5.27 | $13.47 |
| July 2009 | $5.08 | $13.05 |
| June 2009 | $4.94 | $12.75 |
| May 2009 | $5 | $12.97 |
| April 2009 | $4.81 | $12.53 |
| March 2009 | $4.56 | $11.93 |
| February 2009 | $4.50 | $11.84 |
| January 2009 | $4.51 | $11.92 |
| December 2008 | $3.91 | $10.40 |
| November 2008 | $4.26 | $11.41 |
| October 2008 | $4.24 | $11.40 |
| September 2008 | $3.95 | $10.69 |
| August 2008 | $4.85 | $13.20 |
| July 2008 | $4.72 | $12.90 |
| June 2008 | $4.86 | $13.34 |
| May 2008 | $5.18 | $14.27 |
| April 2008 | $5.07 | $14.03 |
| March 2008 | $4.99 | $13.87 |
| February 2008 | $4.87 | $13.59 |
| January 2008 | $5.34 | $14.97 |
| December 2007 | $5.11 | $14.37 |
| November 2007 | $5.01 | $14.15 |
| October 2007 | $5.04 | $14.30 |
| September 2007 | $4.98 | $14.20 |
| August 2007 | $5.01 | $14.33 |
| July 2007 | $5.19 | $14.90 |
| June 2007 | $5.02 | $14.48 |
| May 2007 | $5.21 | $15.09 |
| April 2007 | $5 | $14.55 |
| March 2007 | $5.12 | $14.95 |
| February 2007 | $4.97 | $14.56 |
| January 2007 | $5.01 | $14.74 |
| December 2006 | $4.86 | $14.36 |
| November 2006 | $5.08 | $15.05 |
| October 2006 | $4.82 | $14.35 |
| September 2006 | $4.84 | $14.46 |
| August 2006 | $4.84 | $14.52 |
| July 2006 | $4.72 | $14.24 |
| June 2006 | $4.50 | $13.61 |
| May 2006 | $4.50 | $13.70 |
| April 2006 | $4.49 | $13.71 |
| March 2006 | $4.49 | $13.78 |
| February 2006 | $4.57 | $14.10 |
| January 2006 | $4.48 | $13.88 |
| December 2005 | $4.29 | $13.34 |
| November 2005 | $4.15 | $12.98 |
| October 2005 | $4.27 | $13.41 |
| September 2005 | $4.40 | $13.88 |
| August 2005 | $4.60 | $14.58 |
| July 2005 | $4.63 | $14.73 |
| June 2005 | $4.54 | $14.50 |
| May 2005 | $4.44 | $14.25 |
| April 2005 | $4.38 | $14.12 |
| March 2005 | $4.15 | $13.45 |
| February 2005 | $4.40 | $14.34 |
| January 2005 | $4.36 | $14.29 |
| December 2004 | $4.12 | $13.58 |
| November 2004 | $4.26 | $14.10 |
| October 2004 | $4.48 | $14.91 |
| September 2004 | $4.32 | $14.46 |
| August 2004 | $4.30 | $14.45 |
| July 2004 | $4.08 | $13.80 |
| June 2004 | $3.88 | $13.21 |
| May 2004 | $3.99 | $13.65 |
| April 2004 | $3.92 | $13.51 |
| March 2004 | $4.47 | $15.46 |
| February 2004 | $4.54 | $15.77 |
| January 2004 | $4.36 | $15.22 |
| December 2003 | $4.36 | $15.31 |
| November 2003 | $4.22 | $14.89 |
| October 2003 | $4.16 | $14.79 |
| September 2003 | $4.07 | $14.53 |
| August 2003 | $3.92 | $14.07 |
| July 2003 | $3.96 | $14.29 |
| June 2003 | $4.27 | $15.50 |
| May 2003 | $4.27 | $15.57 |
| April 2003 | $4.11 | $15.05 |
| March 2003 | $4.10 | $15.10 |
| February 2003 | $4.03 | $14.93 |
| January 2003 | $4.02 | $14.94 |
| December 2002 | $4.01 | $15.01 |
| November 2002 | $4.01 | $15 |
NEA
Price: $11.50
52 week price:
Dividend Yield: 7.29%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: 547.50%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 41.95
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 559900
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 15.78%
DGR5: 11.00%
DGR10: 3.18%
DGR20: 1.40%