NorthEast Community Bancorp, In - Price History
Monthly price history for NECB (NorthEast Community Bancorp, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.46 | $15.46 |
| March 2024 | $15.73 | $15.73 |
| February 2024 | $15.59 | $15.59 |
| January 2024 | $17.23 | $17.23 |
| December 2023 | $17.68 | $17.74 |
| November 2023 | $16.71 | $16.77 |
| October 2023 | $15.19 | $15.24 |
| September 2023 | $14.65 | $14.76 |
| August 2023 | $15.74 | $15.86 |
| July 2023 | $16.07 | $16.19 |
| June 2023 | $14.71 | $14.88 |
| May 2023 | $13.16 | $13.31 |
| April 2023 | $12.92 | $13.07 |
| March 2023 | $12.91 | $13.12 |
| February 2023 | $15.41 | $15.66 |
| January 2023 | $15.26 | $15.51 |
| December 2022 | $14.68 | $14.92 |
| November 2022 | $14.16 | $14.45 |
| October 2022 | $12.90 | $13.16 |
| September 2022 | $12.10 | $12.40 |
| August 2022 | $12.37 | $12.68 |
| July 2022 | $12.20 | $12.50 |
| June 2022 | $11.42 | $11.77 |
| May 2022 | $10.87 | $11.20 |
| April 2022 | $10.71 | $11.22 |
| March 2022 | $11.64 | $12.25 |
| February 2022 | $11.75 | $12.37 |
| January 2022 | $10.73 | $11.30 |
| December 2021 | $10.57 | $11.13 |
| November 2021 | $10.44 | $11.05 |
| October 2021 | $10.36 | $10.96 |
| September 2021 | $10.23 | $10.89 |
| August 2021 | $9.98 | $10.62 |
| July 2021 | $9.81 | $10.44 |
| June 2021 | $10.88 | $15.60 |
| May 2021 | $11.31 | $16.22 |
| April 2021 | $11.51 | $16.50 |
| March 2021 | $11.49 | $16.50 |
| February 2021 | $10.31 | $14.80 |
| January 2021 | $9.61 | $13.80 |
| December 2020 | $9.61 | $13.80 |
| November 2020 | $9.18 | $13.20 |
| October 2020 | $7.47 | $10.75 |
| September 2020 | $6.07 | $8.75 |
| August 2020 | $5.78 | $8.33 |
| July 2020 | $6.02 | $8.70 |
| June 2020 | $5.40 | $7.80 |
| May 2020 | $5.23 | $7.55 |
| April 2020 | $4.78 | $6.90 |
| March 2020 | $5.70 | $8.25 |
| February 2020 | $7.84 | $11.36 |
| January 2020 | $8.31 | $12.05 |
| December 2019 | $8.30 | $12.05 |
| November 2019 | $8.02 | $11.65 |
| October 2019 | $7.86 | $11.41 |
| September 2019 | $8.01 | $11.65 |
| August 2019 | $7.83 | $11.39 |
| July 2019 | $8 | $11.65 |
| June 2019 | $7.78 | $11.35 |
| May 2019 | $7.89 | $11.51 |
| April 2019 | $7.65 | $11.15 |
| March 2019 | $8.03 | $11.73 |
| February 2019 | $7.96 | $11.62 |
| January 2019 | $8.25 | $12.05 |
| December 2018 | $7.62 | $11.15 |
| November 2018 | $8.47 | $12.39 |
| October 2018 | $8.68 | $12.70 |
| September 2018 | $8.69 | $12.75 |
| August 2018 | $8.19 | $12.01 |
| July 2018 | $7.52 | $11.02 |
| June 2018 | $7.34 | $10.79 |
| May 2018 | $7.59 | $11.15 |
| April 2018 | $6.81 | $10 |
| March 2018 | $6.96 | $10.25 |
| February 2018 | $6.84 | $10.08 |
| January 2018 | $6.90 | $10.15 |
| December 2017 | $6.84 | $10.10 |
| November 2017 | $6.81 | $10.05 |
| October 2017 | $6.71 | $9.90 |
| September 2017 | $6.36 | $9.40 |
| August 2017 | $6.19 | $9.15 |
| July 2017 | $5.71 | $8.45 |
| June 2017 | $5.71 | $8.46 |
| May 2017 | $5.73 | $8.50 |
| April 2017 | $5.73 | $8.50 |
| March 2017 | $5.38 | $8 |
| February 2017 | $5.30 | $7.88 |
| January 2017 | $5.15 | $7.65 |
| December 2016 | $5 | $7.45 |
| November 2016 | $4.82 | $7.18 |
| October 2016 | $4.79 | $7.14 |
| September 2016 | $4.61 | $6.90 |
| August 2016 | $4.59 | $6.87 |
| July 2016 | $4.22 | $6.31 |
| June 2016 | $4.12 | $6.18 |
| May 2016 | $4.40 | $6.60 |
| April 2016 | $4.50 | $6.75 |
| March 2016 | $4.49 | $6.76 |
| February 2016 | $4.55 | $6.85 |
| January 2016 | $4.58 | $6.90 |
| December 2015 | $4.58 | $6.93 |
| November 2015 | $5.05 | $7.65 |
| October 2015 | $4.87 | $7.37 |
| September 2015 | $4.92 | $7.47 |
| August 2015 | $4.95 | $7.51 |
| July 2015 | $5.04 | $7.65 |
| June 2015 | $5.02 | $7.65 |
| May 2015 | $4.74 | $7.22 |
| April 2015 | $5.12 | $7.80 |
| March 2015 | $4.52 | $6.90 |
| February 2015 | $4.52 | $6.90 |
| January 2015 | $4.54 | $6.94 |
| December 2014 | $4.71 | $7.22 |
| November 2014 | $4.54 | $6.95 |
| October 2014 | $4.54 | $6.96 |
| September 2014 | $4.49 | $6.90 |
| August 2014 | $4.54 | $6.98 |
| July 2014 | $4.47 | $6.87 |
| June 2014 | $4.58 | $7.06 |
| May 2014 | $4.67 | $7.20 |
| April 2014 | $4.73 | $7.29 |
| March 2014 | $4.54 | $7.02 |
| February 2014 | $4.72 | $7.30 |
| January 2014 | $4.69 | $7.25 |
| December 2013 | $4.65 | $7.22 |
| November 2013 | $4.88 | $7.57 |
| October 2013 | $4.87 | $7.55 |
| September 2013 | $4.31 | $6.71 |
| August 2013 | $4.12 | $6.41 |
| July 2013 | $4.50 | $7 |
| June 2013 | $3.99 | $6.23 |
| May 2013 | $3.79 | $5.92 |
| April 2013 | $3.84 | $6 |
| March 2013 | $3.49 | $5.47 |
| February 2013 | $3.51 | $5.50 |
| January 2013 | $3.44 | $5.40 |
| December 2012 | $3.36 | $5.27 |
| November 2012 | $3.44 | $5.41 |
| October 2012 | $3.30 | $5.20 |
| September 2012 | $3.55 | $5.59 |
| August 2012 | $3.27 | $5.15 |
| July 2012 | $3.44 | $5.41 |
| June 2012 | $3.60 | $5.69 |
| May 2012 | $3.61 | $5.70 |
| April 2012 | $3.67 | $5.81 |
| March 2012 | $3.55 | $5.63 |
| February 2012 | $4.59 | $7.29 |
| January 2012 | $4.32 | $6.86 |
| December 2011 | $3.52 | $5.61 |
| November 2011 | $3.61 | $5.75 |
| October 2011 | $4.38 | $5.87 |
| September 2011 | $4.48 | $6.03 |
| August 2011 | $5.02 | $6.75 |
| July 2011 | $4.85 | $6.52 |
| June 2011 | $5.02 | $6.78 |
| May 2011 | $5.02 | $6.77 |
| April 2011 | $4.66 | $6.29 |
| March 2011 | $4.28 | $5.80 |
| February 2011 | $4.54 | $6.15 |
| January 2011 | $4.61 | $6.24 |
| December 2010 | $4.12 | $5.60 |
| November 2010 | $4.36 | $5.93 |
| October 2010 | $4.41 | $5.99 |
| September 2010 | $4.33 | $5.91 |
| August 2010 | $4.57 | $6.24 |
| July 2010 | $4.18 | $5.70 |
| June 2010 | $4.18 | $5.73 |
| May 2010 | $4.20 | $5.76 |
| April 2010 | $4.46 | $6.11 |
| March 2010 | $5.23 | $7.19 |
| February 2010 | $5.02 | $6.90 |
| January 2010 | $4.36 | $5.99 |
| December 2009 | $4.76 | $6.57 |
| November 2009 | $4.53 | $6.24 |
| October 2009 | $4.86 | $6.70 |
| September 2009 | $5.34 | $7.38 |
| August 2009 | $5.13 | $7.10 |
| July 2009 | $5.52 | $7.64 |
| June 2009 | $5.85 | $8.11 |
| May 2009 | $6.49 | $9 |
| April 2009 | $5.59 | $7.76 |
| March 2009 | $5.35 | $7.45 |
| February 2009 | $5.10 | $7.10 |
| January 2009 | $5.54 | $7.71 |
| December 2008 | $4.97 | $6.94 |
| November 2008 | $4.68 | $6.53 |
| October 2008 | $5.72 | $7.98 |
| September 2008 | $5.72 | $8 |
| August 2008 | $7.22 | $10.10 |
| July 2008 | $7.62 | $10.66 |
| June 2008 | $8.02 | $11.24 |
| May 2008 | $8.31 | $11.65 |
| April 2008 | $8.37 | $11.74 |
| March 2008 | $8.42 | $11.83 |
| February 2008 | $8.40 | $11.80 |
| January 2008 | $8.33 | $11.70 |
| December 2007 | $8.40 | $11.83 |
| November 2007 | $8.48 | $11.93 |
| October 2007 | $9.08 | $12.78 |
| September 2007 | $7.66 | $10.80 |
| August 2007 | $7.38 | $10.40 |
| July 2007 | $6.91 | $9.74 |
| June 2007 | $8.20 | $11.56 |
| May 2007 | $8.63 | $12.17 |
| April 2007 | $8.58 | $12.10 |
| March 2007 | $8.54 | $12.04 |
| February 2007 | $8.50 | $11.99 |
| January 2007 | $8.45 | $11.92 |
| December 2006 | $8.72 | $12.29 |
| November 2006 | $7.98 | $11.25 |
| October 2006 | $8.05 | $11.35 |
| September 2006 | $8.05 | $11.35 |
| August 2006 | $8 | $11.28 |
| July 2006 | $7.84 | $11.05 |
NECB
Price: $15.45
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 13.70%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 5.76
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 17248
Market Capitalization: 216.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%