Northeast Community Bancorp, Inc. ( NECB) - Price History
Monthly price history for NECB (Northeast Community Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.74 | $25.74 |
| May 2026 | $24.24 | $24.24 |
| April 2026 | $24 | $24 |
| March 2026 | $23.60 | $23.80 |
| February 2026 | $24 | $24.20 |
| January 2026 | $23.40 | $23.60 |
| December 2025 | $22.22 | $22.61 |
| November 2025 | $20.80 | $21.16 |
| October 2025 | $19.31 | $19.64 |
| September 2025 | $20.02 | $20.57 |
| August 2025 | $21.75 | $22.55 |
| July 2025 | $19.92 | $20.66 |
| June 2025 | $22.24 | $23.24 |
| May 2025 | $21.64 | $22.62 |
| April 2025 | $21.77 | $22.76 |
| March 2025 | $22.21 | $23.44 |
| February 2025 | $22.04 | $23.26 |
| January 2025 | $23.50 | $24.80 |
| December 2024 | $23.03 | $24.46 |
| November 2024 | $28.39 | $30.15 |
| October 2024 | $24.45 | $25.96 |
| September 2024 | $24.60 | $26.45 |
| August 2024 | $21.24 | $22.84 |
| July 2024 | $21.19 | $22.78 |
| June 2024 | $16.48 | $17.82 |
| May 2024 | $15.78 | $17.06 |
| April 2024 | $14.60 | $15.78 |
| March 2024 | $14.46 | $15.73 |
| February 2024 | $14.33 | $15.59 |
| January 2024 | $15.83 | $17.23 |
| December 2023 | $16.25 | $17.74 |
| November 2023 | $15.36 | $16.77 |
| October 2023 | $13.96 | $15.24 |
| September 2023 | $13.46 | $14.76 |
| August 2023 | $14.47 | $15.86 |
| July 2023 | $14.77 | $16.19 |
| June 2023 | $13.52 | $14.88 |
| May 2023 | $12.09 | $13.31 |
| April 2023 | $11.87 | $13.07 |
| March 2023 | $11.87 | $13.12 |
| February 2023 | $14.16 | $15.66 |
| January 2023 | $14.03 | $15.51 |
| December 2022 | $13.49 | $14.92 |
| November 2022 | $13.02 | $14.45 |
| October 2022 | $11.85 | $13.16 |
| September 2022 | $11.12 | $12.40 |
| August 2022 | $11.37 | $12.68 |
| July 2022 | $11.21 | $12.50 |
| June 2022 | $10.50 | $11.77 |
| May 2022 | $9.99 | $11.20 |
| April 2022 | $9.84 | $11.22 |
| March 2022 | $10.69 | $12.25 |
| February 2022 | $10.80 | $12.37 |
| January 2022 | $9.86 | $11.30 |
| December 2021 | $9.71 | $11.13 |
| November 2021 | $9.59 | $11.05 |
| October 2021 | $9.52 | $10.96 |
| September 2021 | $9.40 | $10.89 |
| August 2021 | $9.17 | $10.62 |
| July 2021 | $9.01 | $10.44 |
| June 2021 | $9.99 | $15.60 |
| May 2021 | $10.39 | $16.22 |
| April 2021 | $10.60 | $16.55 |
| March 2021 | $10.55 | $16.50 |
| February 2021 | $9.53 | $14.90 |
| January 2021 | $9 | $14.07 |
| December 2020 | $8.82 | $13.80 |
| November 2020 | $8.42 | $13.20 |
| October 2020 | $6.86 | $10.75 |
| September 2020 | $6.17 | $9.70 |
| August 2020 | $5.16 | $8.12 |
| July 2020 | $5.09 | $8 |
| June 2020 | $5.04 | $7.95 |
| May 2020 | $4.91 | $7.75 |
| April 2020 | $5.29 | $8.35 |
| March 2020 | $4.98 | $7.89 |
| February 2020 | $7.17 | $11.36 |
| January 2020 | $7.61 | $12.05 |
| December 2019 | $7.59 | $12.05 |
| November 2019 | $7.38 | $11.72 |
| October 2019 | $7.34 | $11.65 |
| September 2019 | $7.32 | $11.65 |
| August 2019 | $7.16 | $11.40 |
| July 2019 | $7.22 | $11.50 |
| June 2019 | $7.11 | $11.35 |
| May 2019 | $7.08 | $11.31 |
| April 2019 | $7.05 | $11.25 |
| March 2019 | $6.94 | $11.11 |
| February 2019 | $7.26 | $11.62 |
| January 2019 | $7.53 | $12.05 |
| December 2018 | $6.92 | $11.10 |
| November 2018 | $7.72 | $12.39 |
| October 2018 | $7.91 | $12.70 |
| September 2018 | $7.93 | $12.75 |
| August 2018 | $7.47 | $12.01 |
| July 2018 | $6.85 | $11.02 |
| June 2018 | $6.83 | $11.01 |
| May 2018 | $6.85 | $11.05 |
| April 2018 | $6.23 | $10.05 |
| March 2018 | $6.34 | $10.25 |
| February 2018 | $6.34 | $10.25 |
| January 2018 | $6.27 | $10.15 |
| December 2017 | $6.22 | $10.10 |
| November 2017 | $6.24 | $10.12 |
| October 2017 | $6.16 | $10 |
| September 2017 | $5.68 | $9.25 |
| August 2017 | $5.53 | $9 |
| July 2017 | $5.59 | $9.10 |
| June 2017 | $5.18 | $8.46 |
| May 2017 | $5.26 | $8.60 |
| April 2017 | $5.20 | $8.50 |
| March 2017 | $5.03 | $8.25 |
| February 2017 | $5.24 | $8.60 |
| January 2017 | $4.73 | $7.75 |
| December 2016 | $4.80 | $7.90 |
| November 2016 | $4.36 | $7.18 |
| October 2016 | $4.40 | $7.25 |
| September 2016 | $4.24 | $7 |
| August 2016 | $4.16 | $6.87 |
| July 2016 | $3.82 | $6.32 |
| June 2016 | $3.78 | $6.27 |
| May 2016 | $3.97 | $6.60 |
| April 2016 | $4.06 | $6.75 |
| March 2016 | $4.05 | $6.76 |
| February 2016 | $4.11 | $6.86 |
| January 2016 | $4.14 | $6.90 |
| December 2015 | $4.24 | $7.12 |
| November 2015 | $4.55 | $7.64 |
| October 2015 | $4.40 | $7.38 |
| September 2015 | $4.42 | $7.45 |
| August 2015 | $4.49 | $7.56 |
| July 2015 | $4.48 | $7.55 |
| June 2015 | $4.41 | $7.46 |
| May 2015 | $4.23 | $7.15 |
| April 2015 | $4.46 | $7.55 |
| March 2015 | $4.07 | $6.91 |
| February 2015 | $4.06 | $6.90 |
| January 2015 | $4.08 | $6.94 |
| December 2014 | $4.23 | $7.22 |
| November 2014 | $4.10 | $7 |
| October 2014 | $4.08 | $6.96 |
| September 2014 | $4.05 | $6.93 |
| August 2014 | $4.04 | $6.93 |
| July 2014 | $4.03 | $6.91 |
| June 2014 | $4.11 | $7.07 |
| May 2014 | $4.09 | $7.04 |
| April 2014 | $4.19 | $7.21 |
| March 2014 | $4.06 | $7.02 |
| February 2014 | $4.17 | $7.20 |
| January 2014 | $4.21 | $7.27 |
| December 2013 | $4.16 | $7.22 |
| November 2013 | $4.36 | $7.57 |
| October 2013 | $4.35 | $7.55 |
| September 2013 | $3.87 | $6.75 |
| August 2013 | $3.86 | $6.73 |
| July 2013 | $4.02 | $7 |
| June 2013 | $3.61 | $6.32 |
| May 2013 | $3.54 | $6.20 |
| April 2013 | $3.41 | $5.97 |
| March 2013 | $3.11 | $5.47 |
| February 2013 | $3.11 | $5.48 |
| January 2013 | $3.15 | $5.55 |
| December 2012 | $2.99 | $5.27 |
| November 2012 | $2.88 | $5.10 |
| October 2012 | $3.07 | $5.44 |
| September 2012 | $3.16 | $5.59 |
| August 2012 | $2.91 | $5.15 |
| July 2012 | $3.07 | $5.43 |
| June 2012 | $2.97 | $5.29 |
| May 2012 | $3.20 | $5.70 |
| April 2012 | $3.26 | $5.81 |
| March 2012 | $3.14 | $5.63 |
| February 2012 | $3.87 | $6.93 |
| January 2012 | $3.83 | $6.86 |
| December 2011 | $3.12 | $5.61 |
| November 2011 | $3.25 | $5.85 |
| October 2011 | $3.26 | $5.87 |
| September 2011 | $3.33 | $6.03 |
| August 2011 | $3.73 | $6.75 |
| July 2011 | $3.60 | $6.52 |
| June 2011 | $3.73 | $6.78 |
| May 2011 | $3.73 | $6.77 |
| April 2011 | $3.46 | $6.29 |
| March 2011 | $3.18 | $5.80 |
| February 2011 | $3.37 | $6.15 |
| January 2011 | $3.42 | $6.24 |
| December 2010 | $3.05 | $5.60 |
| November 2010 | $3.23 | $5.93 |
| October 2010 | $3.26 | $5.99 |
| September 2010 | $3.20 | $5.91 |
| August 2010 | $3.38 | $6.24 |
| July 2010 | $3.09 | $5.70 |
| June 2010 | $3.09 | $5.73 |
| May 2010 | $3.10 | $5.76 |
| April 2010 | $3.29 | $6.11 |
| March 2010 | $3.86 | $7.19 |
| February 2010 | $3.70 | $6.90 |
| January 2010 | $3.22 | $5.99 |
| December 2009 | $3.51 | $6.57 |
| November 2009 | $3.34 | $6.24 |
| October 2009 | $3.58 | $6.70 |
| September 2009 | $3.93 | $7.38 |
| August 2009 | $3.78 | $7.10 |
| July 2009 | $4.07 | $7.64 |
| June 2009 | $4.30 | $8.11 |
| May 2009 | $4.77 | $9 |
| April 2009 | $4.11 | $7.76 |
| March 2009 | $3.93 | $7.45 |
| February 2009 | $3.75 | $7.10 |
| January 2009 | $4.07 | $7.71 |
| December 2008 | $3.65 | $6.94 |
| November 2008 | $3.43 | $6.53 |
| October 2008 | $4.20 | $7.98 |
| September 2008 | $4.19 | $8 |
| August 2008 | $5.29 | $10.10 |
| July 2008 | $5.58 | $10.66 |
| June 2008 | $5.87 | $11.24 |
| May 2008 | $6.08 | $11.65 |
| April 2008 | $6.13 | $11.74 |
| March 2008 | $6.16 | $11.83 |
| February 2008 | $6.15 | $11.80 |
| January 2008 | $6.10 | $11.70 |
| December 2007 | $6.15 | $11.83 |
| November 2007 | $6.20 | $11.93 |
| October 2007 | $6.64 | $12.78 |
| September 2007 | $5.60 | $10.80 |
| August 2007 | $5.39 | $10.40 |
| July 2007 | $5.05 | $9.74 |
| June 2007 | $5.99 | $11.56 |
| May 2007 | $6.31 | $12.17 |
| April 2007 | $6.27 | $12.10 |
| March 2007 | $6.24 | $12.04 |
| February 2007 | $6.22 | $11.99 |
| January 2007 | $6.18 | $11.92 |
| December 2006 | $6.37 | $12.29 |
| November 2006 | $5.83 | $11.25 |
| October 2006 | $5.88 | $11.35 |
| September 2006 | $5.88 | $11.35 |
| August 2006 | $5.85 | $11.28 |
| July 2006 | $5.73 | $11.05 |
NECB
Price: $25.74
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 33.43%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 7.53
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 17248
Market Capitalization: 339.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 25.79%
DGR5: 30.00%
DGR10: 30.00%