Neem's Hill AB ( NEEMS-B.ST) - Price History
Monthly price history for NEEMS-B.ST (Neem's Hill AB)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | SEK2.37 | SEK2.37 |
| September 2026 | SEK2.85 | SEK2.85 |
| August 2026 | SEK2.99 | SEK2.99 |
| July 2026 | SEK3.21 | SEK3.21 |
| June 2026 | SEK3.80 | SEK3.80 |
| May 2026 | SEK3.59 | SEK3.59 |
| April 2026 | SEK3.99 | SEK3.99 |
| March 2026 | SEK3.68 | SEK3.68 |
| February 2026 | SEK3.51 | SEK3.51 |
| January 2026 | SEK3.96 | SEK3.96 |
| December 2025 | SEK5.02 | SEK5.02 |
| November 2025 | SEK3.44 | SEK3.44 |
| October 2025 | SEK5.14 | SEK5.14 |
| September 2025 | SEK7.12 | SEK7.12 |
| August 2025 | SEK3.60 | SEK3.60 |
| July 2025 | SEK2.49 | SEK2.49 |
| June 2025 | SEK1.73 | SEK1.73 |
| May 2025 | SEK2.20 | SEK2.20 |
| April 2025 | SEK1.86 | SEK1.86 |
| March 2025 | SEK1.13 | SEK1.13 |
| February 2025 | SEK1.21 | SEK1.21 |
| January 2025 | SEK1.07 | SEK1.07 |
| December 2024 | SEK1.79 | SEK1.79 |
| November 2024 | SEK1.74 | SEK1.74 |
| October 2024 | SEK1.90 | SEK1.90 |
| September 2024 | SEK2.24 | SEK2.24 |
| August 2024 | SEK1.96 | SEK1.96 |
| July 2024 | SEK1.91 | SEK1.91 |
| June 2024 | SEK2.10 | SEK2.10 |
| May 2024 | SEK2.04 | SEK2.04 |
| April 2024 | SEK2.23 | SEK2.23 |
| March 2024 | SEK2.10 | SEK2.10 |
| February 2024 | SEK2.62 | SEK2.62 |
| January 2024 | SEK3.19 | SEK3.19 |
| December 2023 | SEK2.70 | SEK2.70 |
| November 2023 | SEK2.66 | SEK2.66 |
| October 2023 | SEK2.49 | SEK2.49 |
| September 2023 | SEK2.77 | SEK2.77 |
| August 2023 | SEK3.89 | SEK3.89 |
| July 2023 | SEK4.08 | SEK4.08 |
| June 2023 | SEK4.19 | SEK4.19 |
| May 2023 | SEK4 | SEK4 |
| April 2023 | SEK4.54 | SEK4.54 |
| March 2023 | SEK7.19 | SEK7.19 |
| February 2023 | SEK8.41 | SEK8.41 |
| January 2023 | SEK6.86 | SEK6.86 |
| December 2022 | SEK5.05 | SEK5.05 |
| November 2022 | SEK5.32 | SEK5.32 |
| October 2022 | SEK6.23 | SEK6.23 |
| September 2022 | SEK6.13 | SEK6.13 |
| August 2022 | SEK9.75 | SEK9.75 |
| July 2022 | SEK9.62 | SEK9.62 |
| June 2022 | SEK10.90 | SEK10.90 |
| May 2022 | SEK12.14 | SEK12.14 |
| April 2022 | SEK14.44 | SEK14.44 |
| March 2022 | SEK15.90 | SEK15.90 |
| February 2022 | SEK13.86 | SEK13.86 |
| January 2022 | SEK14.68 | SEK14.68 |
| December 2021 | SEK17.04 | SEK17.04 |
| November 2021 | SEK17.58 | SEK17.58 |
| October 2021 | SEK20.30 | SEK20.30 |
| September 2021 | SEK20.75 | SEK20.75 |
| August 2021 | SEK24.30 | SEK24.30 |
| July 2021 | SEK31.50 | SEK31.50 |
| June 2021 | SEK25.80 | SEK25.80 |
| May 2021 | SEK31.45 | SEK31.45 |
| April 2021 | SEK19.48 | SEK19.48 |
| March 2021 | SEK19.35 | SEK19.35 |
| February 2021 | SEK12.95 | SEK12.95 |
| January 2021 | SEK11.45 | SEK11.45 |
| December 2020 | SEK13.55 | SEK13.55 |
| November 2020 | SEK10.55 | SEK10.55 |
| October 2020 | SEK9.80 | SEK9.80 |
| September 2020 | SEK12.05 | SEK12.05 |
| August 2020 | SEK12 | SEK12 |
| July 2020 | SEK8.58 | SEK8.58 |
| June 2020 | SEK9.04 | SEK9.04 |
| May 2020 | SEK11.35 | SEK11.35 |
| April 2020 | SEK8.36 | SEK8.36 |
| March 2020 | SEK7.98 | SEK7.98 |
| February 2020 | SEK8.60 | SEK8.60 |
| January 2020 | SEK12.33 | SEK12.33 |
| December 2019 | SEK11.35 | SEK11.35 |
| November 2019 | SEK8.72 | SEK8.72 |
| October 2019 | SEK9.97 | SEK9.97 |
| September 2019 | SEK10.92 | SEK10.92 |
| August 2019 | SEK10.79 | SEK10.79 |
| July 2019 | SEK11.86 | SEK11.86 |
| June 2019 | SEK11.13 | SEK11.13 |
| May 2019 | SEK10.83 | SEK10.83 |
| April 2019 | SEK13.15 | SEK13.15 |
| March 2019 | SEK10.96 | SEK10.96 |
| February 2019 | SEK12.25 | SEK12.25 |
| January 2019 | SEK10.49 | SEK10.49 |
| December 2018 | SEK11.09 | SEK11.09 |
| November 2018 | SEK14.31 | SEK14.31 |
| October 2018 | SEK16.25 | SEK16.25 |
| September 2018 | SEK26.56 | SEK26.56 |
| August 2018 | SEK15.90 | SEK15.90 |
| July 2018 | SEK9.41 | SEK9.41 |
| June 2018 | SEK10.10 | SEK10.10 |
| May 2018 | SEK11.52 | SEK11.52 |
| April 2018 | SEK12.46 | SEK12.46 |
| March 2018 | SEK21.49 | SEK21.49 |
| February 2018 | SEK27.94 | SEK27.94 |
| January 2018 | SEK25.19 | SEK25.19 |
| December 2017 | SEK22.35 | SEK22.35 |
| November 2017 | SEK28.02 | SEK28.02 |
| October 2017 | SEK38.51 | SEK38.51 |
| September 2017 | SEK48.14 | SEK48.14 |
| August 2017 | SEK41.34 | SEK41.34 |
| July 2017 | SEK49.85 | SEK49.85 |
| June 2017 | SEK51.36 | SEK51.36 |
| May 2017 | SEK56.52 | SEK56.52 |
| April 2017 | SEK55.23 | SEK55.23 |
| March 2017 | SEK58.24 | SEK58.24 |
| February 2017 | SEK60.60 | SEK60.60 |
| January 2017 | SEK61.67 | SEK61.67 |
| December 2016 | SEK45.56 | SEK45.56 |
NEEMS-B.ST
Price: SEK2.37
52 week price:
Earnings Per Share: -0.30 SEK
Exchange: STO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 75.5 million