NeoGenomics, Inc. - Price History
Monthly price history for NEO (NeoGenomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.96 | $13.96 |
| April 2024 | $13.92 | $13.92 |
| March 2024 | $15.72 | $15.72 |
| February 2024 | $15.60 | $15.60 |
| January 2024 | $14.85 | $14.85 |
| December 2023 | $16.18 | $16.18 |
| November 2023 | $18.17 | $18.17 |
| October 2023 | $14.02 | $14.02 |
| September 2023 | $12.30 | $12.30 |
| August 2023 | $15.03 | $15.03 |
| July 2023 | $17.33 | $17.33 |
| June 2023 | $16.07 | $16.07 |
| May 2023 | $17.18 | $17.18 |
| April 2023 | $14.62 | $14.62 |
| March 2023 | $17.41 | $17.41 |
| February 2023 | $16.85 | $16.85 |
| January 2023 | $11.88 | $11.88 |
| December 2022 | $9.24 | $9.24 |
| November 2022 | $11.21 | $11.21 |
| October 2022 | $7.60 | $7.60 |
| September 2022 | $8.61 | $8.61 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $8.15 | $8.15 |
| May 2022 | $8.42 | $8.42 |
| April 2022 | $9.45 | $9.45 |
| March 2022 | $12.15 | $12.15 |
| February 2022 | $21.41 | $21.41 |
| January 2022 | $22.54 | $22.54 |
| December 2021 | $34.12 | $34.12 |
| November 2021 | $34.26 | $34.26 |
| October 2021 | $46 | $46 |
| September 2021 | $48.24 | $48.24 |
| August 2021 | $48.62 | $48.62 |
| July 2021 | $46.10 | $46.10 |
| June 2021 | $45.17 | $45.17 |
| May 2021 | $41.03 | $41.03 |
| April 2021 | $48.99 | $48.99 |
| March 2021 | $48.23 | $48.23 |
| February 2021 | $50.97 | $50.97 |
| January 2021 | $53.02 | $53.02 |
| December 2020 | $53.84 | $53.84 |
| November 2020 | $47.58 | $47.58 |
| October 2020 | $39.23 | $39.23 |
| September 2020 | $36.89 | $36.89 |
| August 2020 | $38.95 | $38.95 |
| July 2020 | $38.23 | $38.23 |
| June 2020 | $30.98 | $30.98 |
| May 2020 | $26.69 | $26.69 |
| April 2020 | $27.34 | $27.34 |
| March 2020 | $27.61 | $27.61 |
| February 2020 | $28.33 | $28.33 |
| January 2020 | $32.23 | $32.23 |
| December 2019 | $29.25 | $29.25 |
| November 2019 | $25.81 | $25.81 |
| October 2019 | $22.93 | $22.93 |
| September 2019 | $19.12 | $19.12 |
| August 2019 | $24.98 | $24.98 |
| July 2019 | $24.37 | $24.37 |
| June 2019 | $21.94 | $21.94 |
| May 2019 | $21.71 | $21.71 |
| April 2019 | $20.83 | $20.83 |
| March 2019 | $20.46 | $20.46 |
| February 2019 | $19.60 | $19.60 |
| January 2019 | $16.62 | $16.62 |
| December 2018 | $12.61 | $12.61 |
| November 2018 | $16.40 | $16.40 |
| October 2018 | $18.44 | $18.44 |
| September 2018 | $15.35 | $15.35 |
| August 2018 | $13.85 | $13.85 |
| July 2018 | $14 | $14 |
| June 2018 | $13.11 | $13.11 |
| May 2018 | $11.60 | $11.60 |
| April 2018 | $9.58 | $9.58 |
| March 2018 | $8.16 | $8.16 |
| February 2018 | $8.40 | $8.40 |
| January 2018 | $7.72 | $7.72 |
| December 2017 | $8.86 | $8.86 |
| November 2017 | $9.24 | $9.24 |
| October 2017 | $8.67 | $8.67 |
| September 2017 | $11.13 | $11.13 |
| August 2017 | $10.11 | $10.11 |
| July 2017 | $9.45 | $9.45 |
| June 2017 | $8.96 | $8.96 |
| May 2017 | $7.56 | $7.56 |
| April 2017 | $7.55 | $7.55 |
| March 2017 | $7.89 | $7.89 |
| February 2017 | $8.07 | $8.07 |
| January 2017 | $8.06 | $8.06 |
| December 2016 | $8.57 | $8.57 |
| November 2016 | $8.94 | $8.94 |
| October 2016 | $8.06 | $8.06 |
| September 2016 | $8.22 | $8.22 |
| August 2016 | $8.04 | $8.04 |
| July 2016 | $8.72 | $8.72 |
| June 2016 | $8.04 | $8.04 |
| May 2016 | $8.97 | $8.97 |
| April 2016 | $8.14 | $8.14 |
| March 2016 | $6.74 | $6.74 |
| February 2016 | $6.37 | $6.37 |
| January 2016 | $6.82 | $6.82 |
| December 2015 | $7.87 | $7.87 |
| November 2015 | $7.97 | $7.97 |
| October 2015 | $7.05 | $7.05 |
| September 2015 | $5.73 | $5.73 |
| August 2015 | $6.08 | $6.08 |
| July 2015 | $6.11 | $6.11 |
| June 2015 | $5.41 | $5.41 |
| May 2015 | $5.33 | $5.33 |
| April 2015 | $4.53 | $4.53 |
| March 2015 | $4.67 | $4.67 |
| February 2015 | $4.54 | $4.54 |
| January 2015 | $4.03 | $4.03 |
| December 2014 | $4.17 | $4.17 |
| November 2014 | $4.24 | $4.24 |
| October 2014 | $5.65 | $5.65 |
| September 2014 | $5.21 | $5.21 |
| August 2014 | $5.33 | $5.33 |
| July 2014 | $5.18 | $5.18 |
| June 2014 | $3.32 | $3.32 |
| May 2014 | $3.39 | $3.39 |
| April 2014 | $3.31 | $3.31 |
| March 2014 | $3.47 | $3.47 |
| February 2014 | $3.58 | $3.58 |
| January 2014 | $4 | $4 |
| December 2013 | $3.62 | $3.62 |
| November 2013 | $3.50 | $3.50 |
| October 2013 | $3.64 | $3.64 |
| September 2013 | $3 | $3 |
| August 2013 | $2.16 | $2.16 |
| July 2013 | $2.84 | $2.84 |
| June 2013 | $3.98 | $3.98 |
| May 2013 | $3.56 | $3.56 |
| April 2013 | $3.74 | $3.74 |
| March 2013 | $3.93 | $3.93 |
| February 2013 | $3.34 | $3.34 |
| January 2013 | $2.85 | $2.85 |
| December 2012 | $2.48 | $2.48 |
| November 2012 | $2.84 | $2.84 |
| October 2012 | $2.75 | $2.75 |
| September 2012 | $3.01 | $3.01 |
| August 2012 | $2.82 | $2.82 |
| July 2012 | $2.06 | $2.06 |
| June 2012 | $1.70 | $1.70 |
| May 2012 | $1.70 | $1.70 |
| April 2012 | $1.70 | $1.70 |
| March 2012 | $1.69 | $1.69 |
| February 2012 | $1.67 | $1.67 |
| January 2012 | $1.75 | $1.75 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $1.36 | $1.36 |
| October 2011 | $1.34 | $1.34 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $1.15 | $1.15 |
| July 2011 | $1.45 | $1.45 |
| June 2011 | $1.30 | $1.30 |
| May 2011 | $1.42 | $1.42 |
| April 2011 | $1.48 | $1.48 |
| March 2011 | $1.37 | $1.37 |
| February 2011 | $1.35 | $1.35 |
| January 2011 | $1.56 | $1.56 |
| December 2010 | $1.30 | $1.30 |
| November 2010 | $1.27 | $1.27 |
| October 2010 | $1.20 | $1.20 |
| September 2010 | $1.09 | $1.09 |
| August 2010 | $1.04 | $1.04 |
| July 2010 | $1.15 | $1.15 |
| June 2010 | $1.27 | $1.27 |
| May 2010 | $1.45 | $1.45 |
| April 2010 | $1.40 | $1.40 |
| March 2010 | $1.40 | $1.40 |
| February 2010 | $1.36 | $1.36 |
| January 2010 | $1.46 | $1.46 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $1.52 | $1.52 |
| October 2009 | $1.69 | $1.69 |
| September 2009 | $1.73 | $1.73 |
| August 2009 | $1.60 | $1.60 |
| July 2009 | $1.84 | $1.84 |
| June 2009 | $1.34 | $1.34 |
| May 2009 | $1.31 | $1.31 |
| April 2009 | $1.27 | $1.27 |
| March 2009 | $1.01 | $1.01 |
| February 2009 | $0.84 | $0.84 |
| January 2009 | $0.66 | $0.66 |
| December 2008 | $0.61 | $0.61 |
| November 2008 | $0.71 | $0.71 |
| October 2008 | $0.79 | $0.79 |
| September 2008 | $0.98 | $0.98 |
| August 2008 | $0.98 | $0.98 |
| July 2008 | $0.95 | $0.95 |
| June 2008 | $1.20 | $1.20 |
| May 2008 | $1.30 | $1.30 |
| April 2008 | $0.86 | $0.86 |
| March 2008 | $1.02 | $1.02 |
| February 2008 | $0.85 | $0.85 |
| January 2008 | $1.03 | $1.03 |
| December 2007 | $1.08 | $1.08 |
| November 2007 | $1.15 | $1.15 |
| October 2007 | $1.38 | $1.38 |
| September 2007 | $1.28 | $1.28 |
| August 2007 | $1.24 | $1.24 |
| July 2007 | $1.20 | $1.20 |
| June 2007 | $1.62 | $1.62 |
| May 2007 | $1.68 | $1.68 |
| April 2007 | $1.55 | $1.55 |
| March 2007 | $1.65 | $1.65 |
| February 2007 | $1.52 | $1.52 |
| January 2007 | $1.62 | $1.62 |
| December 2006 | $1.50 | $1.50 |
| November 2006 | $1.60 | $1.60 |
| October 2006 | $1.42 | $1.42 |
| September 2006 | $1.01 | $1.01 |
| August 2006 | $1 | $1 |
| July 2006 | $0.77 | $0.77 |
| June 2006 | $0.61 | $0.61 |
| May 2006 | $0.60 | $0.60 |
| April 2006 | $0.50 | $0.50 |
| March 2006 | $0.49 | $0.49 |
| February 2006 | $0.32 | $0.32 |
| January 2006 | $0.21 | $0.21 |
| December 2005 | $0.19 | $0.19 |
| November 2005 | $0.24 | $0.24 |
| October 2005 | $0.29 | $0.29 |
| September 2005 | $0.30 | $0.30 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.39 | $0.39 |
| June 2005 | $0.33 | $0.33 |
| May 2005 | $0.33 | $0.33 |
| April 2005 | $0.50 | $0.50 |
| March 2005 | $0.50 | $0.50 |
| February 2005 | $0.36 | $0.36 |
| January 2005 | $0.45 | $0.45 |
| December 2004 | $0.25 | $0.25 |
| November 2004 | $0.30 | $0.30 |
| October 2004 | $0.20 | $0.20 |
| September 2004 | $0.20 | $0.20 |
| August 2004 | $0.23 | $0.23 |
| July 2004 | $0.27 | $0.27 |
| June 2004 | $0.30 | $0.30 |
| May 2004 | $0.34 | $0.34 |
| April 2004 | $0.39 | $0.39 |
| March 2004 | $0.45 | $0.45 |
| February 2004 | $0.89 | $0.89 |
| January 2004 | $0.23 | $0.23 |
| December 2003 | $0.05 | $0.05 |
| November 2003 | $0.06 | $0.06 |
| October 2003 | $0.06 | $0.06 |
| September 2003 | $0.07 | $0.07 |
| August 2003 | $0.09 | $0.09 |
| July 2003 | $0.09 | $0.09 |
| June 2003 | $0.09 | $0.09 |
| May 2003 | $0.15 | $0.15 |
| April 2003 | $0.05 | $0.05 |
| March 2003 | $0.45 | $0 |
| February 2003 | $0.75 | $0.01 |
| January 2003 | $0.90 | $0.01 |
| December 2002 | $0.80 | $0.01 |
| November 2002 | $0.90 | $0.01 |
| October 2002 | $0.80 | $0.01 |
| September 2002 | $0.91 | $0.01 |
| August 2002 | $1 | $0.01 |
| July 2002 | $1 | $0.01 |
| June 2002 | $1 | $0.01 |
| May 2002 | $1.35 | $0.01 |
| April 2002 | $1 | $0.01 |
| March 2002 | $1.30 | $0.01 |
| February 2002 | $1.10 | $0.01 |
| January 2002 | $1.40 | $0.01 |
| December 2001 | $1.50 | $0.02 |
| November 2001 | $1.70 | $0.02 |
| October 2001 | $1.80 | $0.02 |
| September 2001 | $1.10 | $0.01 |
| August 2001 | $3 | $0.03 |
| July 2001 | $3.20 | $0.03 |
| June 2001 | $3.12 | $0.03 |
| May 2001 | $3 | $0.03 |
| April 2001 | $3.12 | $0.03 |
| March 2001 | $2.80 | $0.03 |
| February 2001 | $4.60 | $0.05 |
| January 2001 | $11 | $0.11 |
| December 2000 | $10.50 | $0.10 |
| November 2000 | $10 | $0.10 |
| October 2000 | $15.62 | $0.62 |
| September 2000 | $7 | $0.28 |
| August 2000 | $6.25 | $0.25 |
| July 2000 | $7 | $0.28 |
| June 2000 | $7.50 | $0.30 |
| May 2000 | $10.94 | $0.44 |
| April 2000 | $21.88 | $0.88 |
| March 2000 | $46.88 | $1.88 |
| February 2000 | $53.12 | $2.12 |
| January 2000 | $75 | $3 |
| December 1999 | $46.88 | $1.88 |
| November 1999 | $100 | $4 |
NEO
Price: $14.72
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.70 USD
P/E Ratio: -18.65
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 437800
Ebitda: 2.2 millionMarket Capitalization: 1.9 billion