Neogen Corporation - Price History
Monthly price history for NEOG (Neogen Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.14 | $12.14 |
| April 2024 | $12.33 | $12.33 |
| March 2024 | $15.78 | $15.78 |
| February 2024 | $17.19 | $17.19 |
| January 2024 | $15.50 | $15.50 |
| December 2023 | $20.11 | $20.11 |
| November 2023 | $16.97 | $16.97 |
| October 2023 | $14.89 | $14.89 |
| September 2023 | $18.54 | $18.54 |
| August 2023 | $23.12 | $23.12 |
| July 2023 | $23.19 | $23.19 |
| June 2023 | $21.75 | $21.75 |
| May 2023 | $17.49 | $17.49 |
| April 2023 | $17.22 | $17.22 |
| March 2023 | $18.52 | $18.52 |
| February 2023 | $17.69 | $17.69 |
| January 2023 | $21.41 | $21.41 |
| December 2022 | $15.23 | $15.23 |
| November 2022 | $16.56 | $16.56 |
| October 2022 | $13.20 | $13.20 |
| September 2022 | $13.97 | $13.97 |
| August 2022 | $20.90 | $20.90 |
| July 2022 | $23.13 | $23.13 |
| June 2022 | $24.09 | $24.09 |
| May 2022 | $26.46 | $26.46 |
| April 2022 | $26.40 | $26.40 |
| March 2022 | $30.84 | $30.84 |
| February 2022 | $35.70 | $35.70 |
| January 2022 | $36.47 | $36.47 |
| December 2021 | $45.41 | $45.41 |
| November 2021 | $40.13 | $40.13 |
| October 2021 | $42.31 | $42.31 |
| September 2021 | $43.43 | $43.43 |
| August 2021 | $43.78 | $43.78 |
| July 2021 | $43.56 | $43.56 |
| June 2021 | $46.04 | $46.04 |
| May 2021 | $46.16 | $92.31 |
| April 2021 | $48 | $96.01 |
| March 2021 | $44.44 | $88.89 |
| February 2021 | $40.96 | $81.92 |
| January 2021 | $40.44 | $80.87 |
| December 2020 | $39.65 | $79.30 |
| November 2020 | $37.11 | $74.22 |
| October 2020 | $34.87 | $69.74 |
| September 2020 | $39.12 | $78.25 |
| August 2020 | $38.10 | $76.20 |
| July 2020 | $38.38 | $76.77 |
| June 2020 | $38.80 | $77.60 |
| May 2020 | $35.61 | $71.22 |
| April 2020 | $31.30 | $62.59 |
| March 2020 | $33.50 | $66.99 |
| February 2020 | $30.38 | $60.75 |
| January 2020 | $33.64 | $67.27 |
| December 2019 | $32.63 | $65.26 |
| November 2019 | $33.28 | $66.57 |
| October 2019 | $32.53 | $65.06 |
| September 2019 | $34.06 | $68.11 |
| August 2019 | $35.26 | $70.52 |
| July 2019 | $35.70 | $71.40 |
| June 2019 | $31.06 | $62.11 |
| May 2019 | $28.18 | $56.35 |
| April 2019 | $30.33 | $60.66 |
| March 2019 | $28.70 | $57.39 |
| February 2019 | $30.98 | $61.96 |
| January 2019 | $30.46 | $60.91 |
| December 2018 | $28.50 | $57 |
| November 2018 | $32.43 | $64.86 |
| October 2018 | $30.36 | $60.72 |
| September 2018 | $35.76 | $71.53 |
| August 2018 | $46.72 | $93.44 |
| July 2018 | $41.20 | $82.40 |
| June 2018 | $40.10 | $80.19 |
| May 2018 | $37.86 | $75.71 |
| April 2018 | $34.08 | $68.15 |
| March 2018 | $33.50 | $66.99 |
| February 2018 | $29.14 | $58.27 |
| January 2018 | $29.52 | $59.03 |
| December 2017 | $30.83 | $82.21 |
| November 2017 | $31.46 | $83.90 |
| October 2017 | $30.07 | $80.20 |
| September 2017 | $29.05 | $77.46 |
| August 2017 | $25.84 | $68.90 |
| July 2017 | $24.70 | $65.87 |
| June 2017 | $25.92 | $69.11 |
| May 2017 | $23.73 | $63.29 |
| April 2017 | $23.37 | $62.33 |
| March 2017 | $24.58 | $65.55 |
| February 2017 | $24.32 | $64.86 |
| January 2017 | $24.76 | $66.04 |
| December 2016 | $24.75 | $66 |
| November 2016 | $23.73 | $63.28 |
| October 2016 | $19.76 | $52.69 |
| September 2016 | $20.98 | $55.94 |
| August 2016 | $22.15 | $59.06 |
| July 2016 | $20.68 | $55.15 |
| June 2016 | $21.09 | $56.25 |
| May 2016 | $18.51 | $49.37 |
| April 2016 | $17.72 | $47.24 |
| March 2016 | $18.88 | $50.35 |
| February 2016 | $18.47 | $49.25 |
| January 2016 | $19.57 | $52.18 |
| December 2015 | $21.20 | $56.52 |
| November 2015 | $22.15 | $59.06 |
| October 2015 | $20.27 | $54.05 |
| September 2015 | $16.87 | $44.99 |
| August 2015 | $19.36 | $51.64 |
| July 2015 | $21.82 | $58.19 |
| June 2015 | $17.79 | $47.44 |
| May 2015 | $17.53 | $46.74 |
| April 2015 | $16.70 | $44.54 |
| March 2015 | $17.52 | $46.73 |
| February 2015 | $19.18 | $51.15 |
| January 2015 | $17.29 | $46.10 |
| December 2014 | $18.60 | $49.59 |
| November 2014 | $16.62 | $44.31 |
| October 2014 | $16.46 | $43.90 |
| September 2014 | $14.81 | $39.50 |
| August 2014 | $15.79 | $42.10 |
| July 2014 | $16.37 | $43.66 |
| June 2014 | $15.18 | $40.47 |
| May 2014 | $14.17 | $37.79 |
| April 2014 | $15.66 | $41.77 |
| March 2014 | $16.86 | $44.95 |
| February 2014 | $16.24 | $43.32 |
| January 2014 | $15.76 | $42.02 |
| December 2013 | $17.14 | $45.70 |
| November 2013 | $19.08 | $50.87 |
| October 2013 | $17.33 | $46.22 |
| September 2013 | $15.18 | $60.72 |
| August 2013 | $13.52 | $54.10 |
| July 2013 | $14.12 | $56.48 |
| June 2013 | $13.89 | $55.56 |
| May 2013 | $13.62 | $54.47 |
| April 2013 | $12.71 | $50.83 |
| March 2013 | $12.39 | $49.57 |
| February 2013 | $11.70 | $46.82 |
| January 2013 | $11.62 | $46.49 |
| December 2012 | $11.33 | $45.32 |
| November 2012 | $11.39 | $45.55 |
| October 2012 | $10.70 | $42.79 |
| September 2012 | $10.68 | $42.70 |
| August 2012 | $9.76 | $39.04 |
| July 2012 | $9.62 | $38.47 |
| June 2012 | $11.55 | $46.20 |
| May 2012 | $9.74 | $38.94 |
| April 2012 | $9.75 | $38.99 |
| March 2012 | $9.77 | $39.07 |
| February 2012 | $8.68 | $34.70 |
| January 2012 | $8.14 | $32.57 |
| December 2011 | $7.66 | $30.64 |
| November 2011 | $8.81 | $35.23 |
| October 2011 | $9.66 | $38.65 |
| September 2011 | $8.68 | $34.74 |
| August 2011 | $8.68 | $34.72 |
| July 2011 | $10.34 | $41.36 |
| June 2011 | $11.30 | $45.21 |
| May 2011 | $11.21 | $44.84 |
| April 2011 | $10.48 | $41.90 |
| March 2011 | $10.34 | $41.38 |
| February 2011 | $9.35 | $37.39 |
| January 2011 | $8.99 | $35.96 |
| December 2010 | $10.26 | $41.03 |
| November 2010 | $9.29 | $37.15 |
| October 2010 | $8.36 | $33.42 |
| September 2010 | $8.46 | $33.85 |
| August 2010 | $7.30 | $29.22 |
| July 2010 | $7.46 | $29.86 |
| June 2010 | $6.51 | $26.05 |
| May 2010 | $6.43 | $25.71 |
| April 2010 | $6.58 | $26.34 |
| March 2010 | $6.28 | $25.10 |
| February 2010 | $6.06 | $24.23 |
| January 2010 | $5.31 | $21.25 |
| December 2009 | $5.90 | $23.61 |
| November 2009 | $5.42 | $32.54 |
| October 2009 | $5.28 | $31.70 |
| September 2009 | $5.38 | $32.29 |
| August 2009 | $4.67 | $28 |
| July 2009 | $4.86 | $29.14 |
| June 2009 | $4.83 | $28.98 |
| May 2009 | $3.67 | $22.04 |
| April 2009 | $3.78 | $22.67 |
| March 2009 | $3.64 | $21.83 |
| February 2009 | $3.54 | $21.25 |
| January 2009 | $4.36 | $26.17 |
| December 2008 | $4.16 | $24.98 |
| November 2008 | $3.76 | $22.59 |
| October 2008 | $4.91 | $29.47 |
| September 2008 | $4.70 | $28.18 |
| August 2008 | $4.34 | $26.07 |
| July 2008 | $4.58 | $27.47 |
| June 2008 | $3.82 | $22.89 |
| May 2008 | $4.39 | $26.34 |
| April 2008 | $4.19 | $25.13 |
| March 2008 | $4.18 | $25.10 |
| February 2008 | $4.50 | $26.99 |
| January 2008 | $4 | $24 |
| December 2007 | $4.42 | $26.55 |
| November 2007 | $4.42 | $26.51 |
| October 2007 | $4.44 | $26.62 |
| September 2007 | $3.94 | $23.63 |
| August 2007 | $3.54 | $31.83 |
| July 2007 | $3.25 | $29.23 |
| June 2007 | $3.20 | $28.76 |
| May 2007 | $3.04 | $27.38 |
| April 2007 | $2.79 | $25.10 |
| March 2007 | $2.61 | $23.50 |
| February 2007 | $2.54 | $22.85 |
| January 2007 | $2.53 | $22.79 |
| December 2006 | $2.47 | $22.20 |
| November 2006 | $2.26 | $20.33 |
| October 2006 | $2.28 | $20.53 |
| September 2006 | $2.40 | $21.63 |
| August 2006 | $2.11 | $18.98 |
| July 2006 | $2.19 | $19.69 |
| June 2006 | $2.12 | $19.12 |
| May 2006 | $2.27 | $20.40 |
| April 2006 | $2.70 | $24.27 |
| March 2006 | $2.72 | $24.50 |
| February 2006 | $2.52 | $22.70 |
| January 2006 | $2.53 | $22.80 |
| December 2005 | $2.33 | $21 |
| November 2005 | $2.23 | $20.09 |
| October 2005 | $2.05 | $18.41 |
| September 2005 | $2 | $18 |
| August 2005 | $1.79 | $16.15 |
| July 2005 | $1.83 | $16.50 |
| June 2005 | $1.59 | $14.30 |
| May 2005 | $1.61 | $14.48 |
| April 2005 | $1.59 | $14.33 |
| March 2005 | $1.64 | $14.79 |
| February 2005 | $1.94 | $17.49 |
| January 2005 | $2.15 | $19.32 |
| December 2004 | $2.52 | $22.65 |
| November 2004 | $2.40 | $21.64 |
| October 2004 | $2.08 | $18.68 |
| September 2004 | $2.17 | $19.53 |
| August 2004 | $2.15 | $19.35 |
| July 2004 | $2.10 | $18.87 |
| June 2004 | $1.91 | $17.21 |
| May 2004 | $1.76 | $15.83 |
| April 2004 | $1.88 | $16.89 |
| March 2004 | $2.05 | $18.46 |
| February 2004 | $2.39 | $21.51 |
| January 2004 | $2.22 | $19.98 |
| December 2003 | $2.20 | $24.77 |
| November 2003 | $1.87 | $21.03 |
| October 2003 | $1.78 | $20.05 |
| September 2003 | $1.68 | $18.93 |
| August 2003 | $1.56 | $17.60 |
| July 2003 | $1.64 | $18.50 |
| June 2003 | $1.51 | $16.99 |
| May 2003 | $1.48 | $16.65 |
| April 2003 | $1.44 | $16.22 |
| March 2003 | $1.23 | $13.85 |
| February 2003 | $1.11 | $12.50 |
| January 2003 | $1.34 | $15.03 |
| December 2002 | $1.33 | $14.95 |
| November 2002 | $1.14 | $12.85 |
| October 2002 | $1.14 | $12.85 |
| September 2002 | $1.19 | $13.35 |
| August 2002 | $1.16 | $13.01 |
| July 2002 | $1.12 | $12.65 |
| June 2002 | $1.21 | $13.60 |
| May 2002 | $1.36 | $15.32 |
| April 2002 | $1.32 | $14.80 |
| March 2002 | $1.40 | $15.80 |
| February 2002 | $1.33 | $14.96 |
| January 2002 | $1.24 | $14.01 |
| December 2001 | $1.61 | $18.10 |
| November 2001 | $1.73 | $19.44 |
| October 2001 | $1.70 | $19.10 |
| September 2001 | $1.28 | $14.35 |
| August 2001 | $1.18 | $13.29 |
| July 2001 | $1.43 | $16.10 |
| June 2001 | $1.15 | $12.95 |
| May 2001 | $1.17 | $13.20 |
| April 2001 | $1.32 | $14.80 |
| March 2001 | $1.05 | $11.81 |
| February 2001 | $1.19 | $13.38 |
| January 2001 | $1.14 | $12.88 |
| December 2000 | $0.72 | $8.12 |
| November 2000 | $0.66 | $7.44 |
| October 2000 | $0.69 | $7.81 |
| September 2000 | $0.62 | $6.94 |
| August 2000 | $0.56 | $6.31 |
| July 2000 | $0.60 | $6.75 |
| June 2000 | $0.56 | $6.25 |
| May 2000 | $0.53 | $6 |
| April 2000 | $0.53 | $6 |
| March 2000 | $0.68 | $7.62 |
| February 2000 | $0.56 | $6.25 |
| January 2000 | $0.59 | $6.62 |
| December 1999 | $0.47 | $5.25 |
| November 1999 | $0.56 | $6.25 |
| October 1999 | $0.60 | $6.75 |
| September 1999 | $0.56 | $6.25 |
| August 1999 | $0.59 | $6.69 |
| July 1999 | $0.61 | $6.81 |
| June 1999 | $0.57 | $6.38 |
| May 1999 | $0.62 | $7 |
| April 1999 | $0.57 | $6.38 |
| March 1999 | $0.58 | $6.56 |
| February 1999 | $0.69 | $7.75 |
| January 1999 | $0.73 | $8.25 |
| December 1998 | $0.63 | $7.06 |
| November 1998 | $0.63 | $7.12 |
| October 1998 | $0.63 | $7.12 |
| September 1998 | $0.64 | $7.25 |
| August 1998 | $0.58 | $6.50 |
| July 1998 | $0.64 | $7.25 |
| June 1998 | $0.67 | $7.50 |
| May 1998 | $0.78 | $8.75 |
| April 1998 | $0.91 | $10.25 |
| March 1998 | $1.03 | $11.56 |
| February 1998 | $1.09 | $12.25 |
| January 1998 | $1.03 | $11.56 |
| December 1997 | $1.01 | $11.38 |
| November 1997 | $1 | $11.25 |
| October 1997 | $1.11 | $12.50 |
| September 1997 | $1.27 | $14.25 |
| August 1997 | $0.94 | $10.62 |
| July 1997 | $0.72 | $8.12 |
| June 1997 | $0.68 | $7.62 |
| May 1997 | $0.62 | $7 |
| April 1997 | $0.59 | $6.62 |
| March 1997 | $0.67 | $7.50 |
| February 1997 | $0.68 | $7.62 |
| January 1997 | $0.72 | $8.12 |
| December 1996 | $0.64 | $7.19 |
| November 1996 | $0.61 | $6.88 |
| October 1996 | $0.62 | $7 |
| September 1996 | $0.71 | $8 |
| August 1996 | $0.73 | $8.25 |
| July 1996 | $0.67 | $7.50 |
| June 1996 | $0.64 | $7.25 |
| May 1996 | $0.71 | $8 |
| April 1996 | $0.57 | $6.38 |
| March 1996 | $0.52 | $5.88 |
| February 1996 | $0.47 | $5.31 |
| January 1996 | $0.52 | $5.88 |
| December 1995 | $0.44 | $5 |
| November 1995 | $0.52 | $5.88 |
| October 1995 | $0.57 | $6.38 |
| September 1995 | $0.66 | $7.38 |
| August 1995 | $0.69 | $7.75 |
| July 1995 | $0.61 | $6.88 |
| June 1995 | $0.58 | $6.50 |
| May 1995 | $0.62 | $7 |
| April 1995 | $0.61 | $6.88 |
| March 1995 | $0.58 | $6.50 |
| February 1995 | $0.67 | $7.50 |
| January 1995 | $0.59 | $6.62 |
| December 1994 | $0.60 | $6.75 |
| November 1994 | $0.68 | $7.62 |
| October 1994 | $0.82 | $9.25 |
| September 1994 | $0.73 | $8.25 |
| August 1994 | $0.71 | $8 |
| July 1994 | $0.64 | $7.25 |
| June 1994 | $0.62 | $7 |
| May 1994 | $0.63 | $7.12 |
| April 1994 | $0.69 | $7.75 |
| March 1994 | $0.59 | $6.62 |
| February 1994 | $0.60 | $6.75 |
| January 1994 | $0.61 | $6.88 |
| December 1993 | $0.48 | $5.38 |
| November 1993 | $0.52 | $5.88 |
| October 1993 | $0.53 | $6 |
| September 1993 | $0.43 | $4.88 |
| August 1993 | $0.32 | $3.62 |
| July 1993 | $0.22 | $2.50 |
| June 1993 | $0.27 | $3 |
| May 1993 | $0.22 | $2.50 |
| April 1993 | $0.21 | $2.38 |
| March 1993 | $0.27 | $3 |
| February 1993 | $0.27 | $3 |
| January 1993 | $0.31 | $3.50 |
| December 1992 | $0.26 | $2.94 |
| November 1992 | $0.29 | $3.25 |
| October 1992 | $0.28 | $3.12 |
| September 1992 | $0.31 | $3.50 |
| August 1992 | $0.27 | $3 |
| July 1992 | $0.31 | $3.50 |
| June 1992 | $0.26 | $2.88 |
| May 1992 | $0.25 | $2.81 |
| April 1992 | $0.28 | $3.12 |
| March 1992 | $0.33 | $3.69 |
| February 1992 | $0.34 | $3.88 |
| January 1992 | $0.37 | $4.19 |
| December 1991 | $0.25 | $2.81 |
| November 1991 | $0.32 | $3.62 |
| October 1991 | $0.25 | $2.81 |
| September 1991 | $0.25 | $2.81 |
| August 1991 | $0.22 | $2.50 |
| July 1991 | $0.21 | $2.31 |
| June 1991 | $0.23 | $2.63 |
| May 1991 | $0.26 | $2.88 |
| April 1991 | $0.23 | $2.63 |
| March 1991 | $0.26 | $2.94 |
| February 1991 | $0.28 | $3.19 |
| January 1991 | $0.29 | $3.25 |
| December 1990 | $0.21 | $2.31 |
| November 1990 | $0.15 | $1.69 |
| October 1990 | $0.20 | $2.25 |
| September 1990 | $0.27 | $3.06 |
| August 1990 | $0.34 | $3.88 |
| July 1990 | $0.36 | $4 |
| June 1990 | $0.35 | $3.94 |
| May 1990 | $0.40 | $4.50 |
| April 1990 | $0.40 | $4.50 |
| March 1990 | $0.51 | $5.75 |
| February 1990 | $0.56 | $6.25 |
| January 1990 | $0.54 | $6.12 |
| December 1989 | $0.53 | $6 |
| November 1989 | $0.47 | $5.25 |
| October 1989 | $0.47 | $5.31 |
| September 1989 | $0.49 | $5.50 |
| August 1989 | $0.49 | $5.56 |
NEOG
Price: $12.14
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 165.50
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.5 million
Ebitda: 22.3 millionMarket Capitalization: 2.7 billion